Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.660 9.670 9.650 9.660 8,736 -0.01(-0.10%)
May 27, 2021 9.670 9.680 9.650 9.670 78,336 +0.00(+0.00%)
May 26, 2021 9.680 9.680 9.650 9.670 40,978 -0.01(-0.10%)
May 25, 2021 9.660 9.680 9.660 9.680 5,738 +0.03(+0.26%)
May 24, 2021 9.680 9.680 9.655 9.655 20,791 -0.02(-0.16%)
May 21, 2021 9.680 9.680 9.650 9.670 8,311 +0.00(+0.00%)
May 20, 2021 9.690 9.690 9.660 9.670 8,992 -0.01(-0.10%)
May 19, 2021 9.660 9.680 9.640 9.680 55,416 +0.03(+0.31%)
May 18, 2021 9.620 9.670 9.610 9.650 120,161 +0.17(+1.79%)
May 17, 2021 9.650 9.680 9.480 9.480 53,963 -0.20(-2.07%)
May 14, 2021 9.650 9.680 9.650 9.680 1,730 +0.04(+0.41%)
May 13, 2021 9.690 9.690 9.640 9.640 4,207 -0.03(-0.31%)
May 12, 2021 9.670 9.680 9.660 9.670 33,924 +0.02(+0.21%)
May 11, 2021 9.680 9.700 9.640 9.650 35,314 -0.06(-0.62%)
May 10, 2021 9.660 9.710 9.660 9.710 22,567 +0.03(+0.31%)
May 07, 2021 9.660 9.690 9.650 9.680 76,553 +0.00(+0.00%)
May 06, 2021 9.680 9.680 9.650 9.680 77,180 +0.01(+0.10%)
May 05, 2021 9.670 9.690 9.640 9.670 353,390 +0.01(+0.10%)
May 04, 2021 9.660 9.670 9.640 9.660 123,178 -0.02(-0.21%)
May 03, 2021 9.670 9.680 9.660 9.680 12,680 +0.00(+0.00%)
Apr 30, 2021 9.680 9.680 9.660 9.680 7,300 +0.01(+0.10%)
Apr 29, 2021 9.650 9.670 9.640 9.670 42,706 +0.02(+0.21%)
Apr 28, 2021 9.670 9.680 9.640 9.650 274,114 -0.03(-0.31%)
Apr 27, 2021 9.670 9.700 9.670 9.680 20,245 +0.00(+0.00%)
Apr 26, 2021 9.680 9.710 9.670 9.680 147,708 -0.01(-0.10%)
Apr 23, 2021 9.670 9.690 9.670 9.690 23,200 +0.01(+0.10%)
Apr 22, 2021 9.670 9.690 9.670 9.680 20,145 +0.00(+0.00%)
Apr 21, 2021 9.660 9.680 9.640 9.680 9,107 +0.00(+0.00%)
Apr 20, 2021 9.690 9.690 9.640 9.680 48,729 -0.01(-0.10%)
Apr 19, 2021 9.690 9.690 9.630 9.690 58,883 +0.00(+0.00%)
Apr 16, 2021 9.670 9.700 9.660 9.690 28,300 +0.01(+0.10%)
Apr 15, 2021 9.690 9.690 9.660 9.680 30,359 +0.00(+0.00%)
Apr 14, 2021 9.660 9.690 9.620 9.680 61,634 -0.01(-0.10%)
Apr 13, 2021 9.600 9.720 9.600 9.690 32,916 -0.03(-0.31%)
Apr 12, 2021 9.660 9.720 9.610 9.720 137,393 +0.06(+0.62%)
Apr 09, 2021 9.650 9.670 9.620 9.660 26,300 +0.02(+0.21%)
Apr 08, 2021 9.660 9.660 9.610 9.640 23,566 -0.01(-0.10%)
Apr 07, 2021 9.640 9.650 9.630 9.650 10,730 +0.03(+0.31%)
Apr 06, 2021 9.630 9.630 9.600 9.620 286,584 -0.02(-0.21%)
Apr 05, 2021 9.630 9.640 9.610 9.640 49,486 +0.03(+0.26%)
Apr 01, 2021 9.592 9.630 9.560 9.615 1,800,500 +0.04(+0.47%)
Mar 31, 2021 9.600 9.600 9.570 9.570 15,258 -0.02(-0.21%)
Mar 30, 2021 9.630 9.630 9.540 9.590 173,336 +0.01(+0.10%)
Mar 29, 2021 9.580 9.590 9.500 9.580 117,238 +0.00(+0.00%)
Mar 26, 2021 9.590 9.590 9.580 9.580 2,100 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.