Squarespace Inc Cl A (NY: SQSP )

44.00 +0.21 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.22	54.61	51.84	52.63	163,022	-2.19(-3.99%)
May 27, 2021	54.77	54.96	54.00	54.82	196,569	-0.11(-0.20%)
May 26, 2021	54.30	54.98	53.58	54.93	249,943	+0.42(+0.77%)
May 25, 2021	53.94	55.88	53.10	54.51	2,244,271	+0.21(+0.39%)
May 24, 2021	51.49	54.42	50.50	54.30	1,944,105	+4.74(+9.56%)
May 21, 2021	50.00	53.00	49.00	49.56	2,003,334	-0.31(-0.62%)
May 20, 2021	44.01	51.16	43.75	49.87	2,938,530	+6.22(+14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Squarespace Inc Cl A (NY: SQSP )

Historical Prices