(NY: IAUX )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.750	2.750	2.430	2.430	264,987	-0.20(-7.60%)
May 27, 2022	2.760	2.760	2.597	2.630	135,447	-0.02(-0.74%)
May 26, 2022	2.610	2.700	2.610	2.650	55,285	-0.04(-1.51%)
May 25, 2022	2.720	2.740	2.640	2.690	116,269	-0.04(-1.47%)
May 24, 2022	2.900	2.900	2.670	2.730	104,508	+0.01(+0.37%)
May 23, 2022	2.650	2.848	2.650	2.720	33,430	+0.09(+3.42%)
May 20, 2022	2.690	2.717	2.580	2.630	28,998	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: IAUX )

Historical Prices