Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Etracs 2X US Small Cap HI Div ETN (NY: SMHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		2.370	2.370	2.370	0	+0.00(+0.03%)
Mar 19, 2020	2.200	2.550	2.100	2.369	256,935	+0.11(+4.87%)
Mar 18, 2020	2.430	2.550	2.200	2.259	138,486	-0.29(-11.40%)
Mar 17, 2020	2.930	2.930	2.114	2.550	183,063	-0.30(-10.53%)
Mar 16, 2020	2.970	3.260	2.000	2.850	290,423	-0.50(-14.80%)
Mar 13, 2020	4.560	4.560	3.110	3.345	120,300	-0.13(-3.88%)
Mar 12, 2020	5.660	5.660	3.430	3.480	222,868	-2.81(-44.63%)
Mar 11, 2020	7.350	7.350	6.000	6.285	58,715	-1.04(-14.25%)
Mar 10, 2020	7.700	7.941	7.000	7.330	52,177	+0.03(+0.41%)
Mar 09, 2020	7.990	7.990	6.920	7.300	68,609	-1.56(-17.56%)
Mar 06, 2020	8.710	9.010	8.687	8.855	63,200	-0.34(-3.75%)
Mar 05, 2020	9.500	9.880	9.040	9.200	133,808	-0.55(-5.64%)
Mar 04, 2020	9.490	9.866	9.290	9.750	118,818	+0.65(+7.14%)
Mar 03, 2020	9.220	10.17	9.100	9.100	305,663	-0.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Etracs 2X US Small Cap HI Div ETN (NY: SMHD )

Historical Prices