Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Etracs S&P GSCI Crude Oil TR ETN (NY: OILX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				28.33	60	-0.85(-2.91%)
May 17, 2017		29.18	29.18	29.18	0	+1.25(+4.48%)
May 10, 2017				27.93	3	-0.04(-0.14%)
May 04, 2017				27.97	1	-0.47(-1.65%)
May 03, 2017	28.44	28.44	28.44	28.44	502	-0.51(-1.76%)
May 02, 2017	28.92	28.95	28.92	28.95	332	-1.96(-6.34%)
Apr 05, 2017		30.91	30.91	30.91	0	+1.36(+4.60%)
Mar 20, 2017				29.55	60	+0.60(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Etracs S&P GSCI Crude Oil TR ETN (NY: OILX )

Historical Prices