Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.740 3.900 3.740 3.863 23,929 +0.08(+2.07%)
May 27, 2022 3.810 3.940 3.740 3.785 111,656 +0.06(+1.47%)
May 26, 2022 3.670 3.790 3.619 3.730 29,403 +0.17(+4.78%)
May 25, 2022 3.520 3.626 3.450 3.560 11,326 +0.04(+1.14%)
May 24, 2022 3.240 3.600 3.240 3.520 31,483 +0.15(+4.45%)
May 23, 2022 3.160 3.370 3.150 3.370 12,674 +0.21(+6.65%)
May 20, 2022 3.100 3.160 3.100 3.160 4,582 +0.06(+1.94%)
May 19, 2022 3.020 3.100 3.020 3.100 4,180 +0.10(+3.33%)
May 18, 2022 3.035 3.070 3.000 3.000 3,286 -0.08(-2.60%)
May 17, 2022 3.070 3.120 2.970 3.080 6,677 +0.08(+2.67%)
May 16, 2022 2.980 3.030 2.980 3.000 2,271 +0.00(+0.00%)
May 13, 2022 3.010 3.025 2.980 3.000 10,562 -0.03(-0.86%)
May 12, 2022 3.000 3.030 2.950 3.026 24,472 +0.01(+0.36%)
May 11, 2022 3.040 3.040 2.925 3.015 38,843 +0.06(+1.86%)
May 10, 2022 2.970 3.070 2.900 2.960 27,625 +0.02(+0.68%)
May 09, 2022 3.010 3.010 2.900 2.940 35,061 -0.02(-0.68%)
May 06, 2022 3.000 3.060 2.930 2.960 13,229 -0.08(-2.63%)
May 05, 2022 3.100 3.100 3.000 3.040 5,522 -0.11(-3.50%)
May 04, 2022 3.100 3.150 3.030 3.150 11,745 +0.07(+2.27%)
May 03, 2022 3.070 3.150 3.050 3.080 7,842 +0.05(+1.65%)
May 02, 2022 3.050 3.063 3.000 3.030 12,928 +0.01(+0.33%)
Apr 29, 2022 3.070 3.080 3.020 3.020 1,041 +0.02(+0.67%)
Apr 28, 2022 3.080 3.083 3.000 3.000 14,789 -0.12(-4.00%)
Apr 27, 2022 3.075 3.125 3.055 3.125 4,460 -0.04(-1.42%)
Apr 26, 2022 3.110 3.170 3.060 3.170 5,878 +0.01(+0.32%)
Apr 25, 2022 3.060 3.160 3.050 3.160 16,000 +0.03(+0.96%)
Apr 22, 2022 3.230 3.230 3.106 3.130 8,491 -0.04(-1.26%)
Apr 21, 2022 3.310 3.500 3.170 3.170 25,650 -0.07(-2.16%)
Apr 20, 2022 3.280 3.310 3.240 3.240 9,780 -0.03(-0.92%)
Apr 19, 2022 3.230 3.310 3.230 3.270 81,604 +0.03(+0.93%)
Apr 18, 2022 3.310 3.310 3.240 3.240 13,164 -0.07(-2.11%)
Apr 14, 2022 3.320 3.390 3.250 3.310 17,477 +0.06(+1.85%)
Apr 13, 2022 3.390 3.390 3.240 3.250 39,657 -0.04(-1.22%)
Apr 12, 2022 3.230 3.290 3.170 3.290 10,495 +0.12(+3.79%)
Apr 11, 2022 3.140 3.300 3.140 3.170 19,766 -0.04(-1.25%)
Apr 08, 2022 3.180 3.220 3.180 3.210 4,755 -0.06(-1.83%)
Apr 07, 2022 3.400 3.400 3.250 3.270 3,976 -0.19(-5.49%)
Apr 06, 2022 3.590 3.590 3.350 3.460 13,662 -0.22(-5.98%)
Apr 05, 2022 3.370 3.690 3.370 3.680 66,961 +0.23(+6.67%)
Apr 04, 2022 3.390 3.450 3.300 3.450 22,081 +0.11(+3.29%)
Apr 01, 2022 3.350 3.390 3.320 3.340 2,916 +0.00(+0.00%)
Mar 31, 2022 3.377 3.377 3.312 3.340 1,696 +0.02(+0.60%)
Mar 30, 2022 3.330 3.370 3.320 3.320 2,925 -0.02(-0.60%)
Mar 29, 2022 3.270 3.389 3.252 3.340 25,639 +0.11(+3.41%)
Mar 28, 2022 3.460 3.460 3.230 3.230 13,330 -0.18(-5.28%)
Mar 25, 2022 3.520 3.560 3.400 3.410 87,325 +0.03(+0.89%)
Mar 24, 2022 3.270 3.599 3.270 3.380 45,517 +0.17(+5.30%)
Mar 23, 2022 3.100 3.230 3.030 3.210 28,466 +0.04(+1.26%)
Mar 22, 2022 3.300 3.300 3.120 3.170 28,672 -0.07(-2.16%)
Mar 21, 2022 3.140 3.280 3.120 3.240 10,048 +0.11(+3.51%)
Mar 18, 2022 3.000 3.170 2.991 3.130 94,791 +0.07(+2.29%)
Mar 17, 2022 2.960 3.110 2.900 3.060 64,718 +0.00(+0.00%)
Mar 16, 2022 2.895 3.060 2.895 3.060 46,664 +0.18(+6.25%)
Mar 15, 2022 2.870 2.920 2.840 2.880 14,902 +0.04(+1.41%)
Mar 14, 2022 2.950 2.950 2.780 2.840 60,434 -0.04(-1.39%)
Mar 11, 2022 2.990 3.000 2.840 2.880 30,495 -0.07(-2.37%)
Mar 10, 2022 2.970 2.970 2.930 2.950 3,512 +0.01(+0.34%)
Mar 09, 2022 2.980 2.980 2.920 2.940 12,578 +0.06(+2.08%)
Mar 08, 2022 2.940 2.950 2.880 2.880 4,465 -0.04(-1.37%)
Mar 07, 2022 2.900 2.970 2.830 2.920 8,496 +0.01(+0.34%)
Mar 04, 2022 2.950 2.987 2.890 2.910 23,731 -0.05(-1.69%)
Mar 03, 2022 2.990 3.000 2.950 2.960 18,001 -0.09(-2.95%)
Mar 02, 2022 2.970 3.050 2.930 3.050 2,257 +0.20(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.