Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 19.27 19.27 19.27 19.27 0 +0.06(+0.31%)
May 19, 2010 19.21 19.21 19.21 19.21 200 -0.22(-1.13%)
May 17, 2010 19.43 19.43 19.43 19.43 300 -0.60(-3.00%)
May 07, 2010 20.03 20.03 20.03 20.03 200 -0.30(-1.48%)
May 04, 2010 20.33 20.33 20.33 20.33 0 +0.08(+0.40%)
May 03, 2010 20.25 20.25 20.25 20.25 325 +0.38(+1.91%)
Apr 29, 2010 19.87 19.87 19.87 19.87 0 -0.35(-1.73%)
Apr 27, 2010 20.22 20.22 20.22 20.22 0 -0.11(-0.54%)
Apr 22, 2010 20.33 20.33 20.33 20.33 0 +0.34(+1.70%)
Apr 19, 2010 19.99 19.99 19.99 19.99 0 +0.21(+1.06%)
Apr 05, 2010 19.78 19.78 19.78 19.78 0 +0.54(+2.81%)
Mar 25, 2010 19.24 19.24 19.24 19.24 100 -0.05(-0.26%)
Mar 18, 2010 19.29 19.29 19.29 19.29 0 +0.14(+0.73%)
Mar 17, 2010 19.15 19.15 19.15 19.15 100 +0.16(+0.84%)
Mar 15, 2010 18.99 18.99 18.99 18.99 0 -0.39(-2.01%)
Mar 08, 2010 19.38 19.38 19.38 19.38 0 +0.38(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.