Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.79 +0.00 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 20.59 20.59 20.59 0 +0.05(+0.25%)
May 21, 2018 20.54 20.54 20.54 3 +0.00(+0.00%)
Apr 30, 2018 20.54 20.54 20.54 0 -0.03(-0.16%)
Apr 20, 2018 20.57 20.57 20.57 0 +0.06(+0.28%)
Apr 06, 2018 20.52 20.52 20.52 0 -0.02(-0.08%)
Apr 03, 2018 20.53 20.53 20.53 0 -0.01(-0.04%)
Apr 02, 2018 20.54 20.54 20.54 20.54 122 +0.00(+0.00%)
Mar 29, 2018 20.54 20.54 20.54 0 +0.05(+0.24%)
Mar 28, 2018 20.49 20.49 20.49 20.49 123 -0.01(-0.04%)
Mar 27, 2018 20.52 20.52 20.50 20.50 684 -0.00(-0.02%)
Mar 23, 2018 20.51 20.51 20.51 0 -0.00(-0.00%)
Mar 22, 2018 20.51 20.51 20.51 20.51 29,884 -0.02(-0.08%)
Mar 13, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 07, 2018 20.52 20.52 20.52 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.