Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 35.30 35.30 34.67 34.67 349 -0.67(-1.90%)
May 30, 2012 34.00 35.34 34.00 35.34 1,510 +1.38(+4.07%)
May 29, 2012 32.75 33.96 32.73 33.96 1,225 +0.02(+0.04%)
May 25, 2012 33.94 33.94 33.94 33.94 125 +1.50(+4.62%)
May 18, 2012 33.83 32.44 32.44 32.44 700 -0.72(-2.16%)
May 17, 2012 33.25 33.36 33.16 33.16 900 -0.82(-2.41%)
May 16, 2012 33.98 33.98 33.98 33.98 100 +0.90(+2.71%)
May 10, 2012 33.08 33.08 33.08 33.08 500 +2.58(+8.47%)
May 04, 2012 30.50 30.50 30.50 30.50 300 +0.91(+3.08%)
May 03, 2012 29.82 30.18 29.59 29.59 15,205 +0.39(+1.34%)
May 02, 2012 29.30 29.30 29.20 29.20 600 +1.23(+4.40%)
May 01, 2012 28.50 28.50 27.97 27.97 1,350 -0.78(-2.71%)
Apr 27, 2012 29.64 28.75 28.75 28.75 7,200 -0.60(-2.04%)
Apr 25, 2012 29.50 29.35 29.35 29.35 800 -0.25(-0.84%)
Apr 24, 2012 29.42 29.95 29.42 29.60 3,000 -0.66(-2.18%)
Apr 18, 2012 30.26 30.26 30.26 30.26 100 +2.83(+10.32%)
Mar 13, 2012 27.08 27.43 27.43 27.43 1,400 -0.22(-0.80%)
Mar 05, 2012 27.65 27.65 27.65 27.65 0 +0.19(+0.69%)
Mar 02, 2012 27.46 27.46 27.46 27.46 100 +0.86(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.