Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.03 31.30 29.97 30.29 13,465 +0.69(+2.33%)
May 28, 2014 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
May 20, 2014 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
May 19, 2014 30.00 30.00 29.24 29.60 3,122 +0.13(+0.44%)
May 15, 2014 29.47 29.47 29.47 29.47 0 +0.00(+0.00%)
May 02, 2014 29.47 29.47 29.47 29.47 1,600 -0.03(-0.10%)
Apr 30, 2014 29.50 29.50 29.50 29.50 0 +0.47(+1.62%)
Apr 28, 2014 29.03 29.03 29.03 29.03 0 +0.00(+0.00%)
Apr 25, 2014 29.30 29.30 29.03 29.03 1,100 +0.03(+0.10%)
Apr 16, 2014 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 14, 2014 29.00 29.00 29.00 29.00 4,700 -0.27(-0.92%)
Apr 11, 2014 29.33 29.33 28.73 29.27 5,301 -0.03(-0.10%)
Apr 10, 2014 29.32 29.45 29.10 29.30 6,201 +0.10(+0.34%)
Apr 09, 2014 29.36 29.38 29.10 29.20 2,509 -1.00(-3.31%)
Apr 04, 2014 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Apr 01, 2014 29.90 30.20 30.20 30.20 300 +0.55(+1.85%)
Mar 31, 2014 29.70 29.70 29.29 29.65 6,680 -0.33(-1.10%)
Mar 25, 2014 30.23 29.98 29.98 29.98 4,100 -0.27(-0.89%)
Mar 24, 2014 30.50 31.62 30.00 30.25 23,100 -0.10(-0.33%)
Mar 21, 2014 30.60 30.60 30.35 30.35 400 -0.25(-0.82%)
Mar 20, 2014 30.71 30.71 30.60 30.60 270 -0.03(-0.10%)
Mar 19, 2014 30.70 31.20 30.60 30.63 4,301 -0.08(-0.26%)
Mar 18, 2014 30.80 30.80 30.66 30.71 704 -0.51(-1.63%)
Mar 17, 2014 30.60 32.17 30.39 31.22 8,403 +0.52(+1.69%)
Mar 14, 2014 30.40 30.75 30.30 30.70 5,000 +1.75(+6.04%)
Mar 11, 2014 31.44 28.95 28.95 28.95 1,000 -0.57(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.