Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.588 3.656 3.574 3.588 311,877 -0.02(-0.50%)
May 05, 2023 3.652 3.724 3.543 3.606 299,772 +0.02(+0.51%)
May 04, 2023 3.534 3.606 3.434 3.588 373,844 +0.04(+1.02%)
May 03, 2023 3.434 3.724 3.434 3.552 626,650 +0.14(+3.99%)
May 02, 2023 3.534 3.534 3.375 3.416 285,903 -0.13(-3.59%)
May 01, 2023 3.479 3.552 3.475 3.543 386,348 +0.09(+2.63%)
Apr 28, 2023 3.343 3.634 3.334 3.452 494,267 +0.11(+3.26%)
Apr 27, 2023 3.234 3.343 3.188 3.343 385,626 +0.14(+4.25%)
Apr 26, 2023 3.288 3.352 3.197 3.207 325,576 -0.11(-3.29%)
Apr 25, 2023 3.416 3.429 3.307 3.316 348,104 -0.14(-3.95%)
Apr 24, 2023 3.461 3.479 3.411 3.452 174,556 +0.01(+0.26%)
Apr 21, 2023 3.434 3.452 3.379 3.443 230,869 +0.01(+0.26%)
Apr 20, 2023 3.506 3.534 3.397 3.434 230,794 -0.09(-2.58%)
Apr 19, 2023 3.525 3.552 3.488 3.525 274,087 -0.01(-0.26%)
Apr 18, 2023 3.515 3.579 3.447 3.534 225,423 +0.03(+0.78%)
Apr 17, 2023 3.425 3.515 3.397 3.506 303,142 +0.08(+2.39%)
Apr 14, 2023 3.497 3.579 3.379 3.425 374,614 -0.04(-1.05%)
Apr 13, 2023 3.452 3.506 3.388 3.461 503,130 +0.04(+1.06%)
Apr 12, 2023 3.506 3.547 3.425 3.425 450,254 -0.04(-1.05%)
Apr 11, 2023 3.470 3.488 3.370 3.461 297,095 -0.02(-0.52%)
Apr 10, 2023 3.488 3.561 3.443 3.479 268,859 -0.03(-0.78%)
Apr 06, 2023 3.479 3.588 3.461 3.506 195,694 +0.06(+1.85%)
Apr 05, 2023 3.461 3.484 3.402 3.443 286,713 -0.04(-1.04%)
Apr 04, 2023 3.561 3.570 3.420 3.479 278,683 -0.07(-2.05%)
Apr 03, 2023 3.515 3.638 3.515 3.552 397,572 +0.05(+1.30%)
Mar 31, 2023 3.434 3.525 3.425 3.506 495,454 +0.10(+2.93%)
Mar 30, 2023 3.443 3.488 3.288 3.406 409,937 -0.01(-0.27%)
Mar 29, 2023 3.344 3.424 3.321 3.416 334,336 +0.09(+2.70%)
Mar 28, 2023 3.371 3.384 3.277 3.326 639,055 -0.05(-1.59%)
Mar 27, 2023 3.541 3.559 3.380 3.380 505,109 -0.11(-3.08%)
Mar 24, 2023 3.407 3.501 3.281 3.487 544,438 +0.04(+1.30%)
Mar 23, 2023 3.460 3.546 3.375 3.442 527,817 -0.01(-0.26%)
Mar 22, 2023 3.658 3.667 3.451 3.451 604,879 -0.23(-6.33%)
Mar 21, 2023 3.702 3.756 3.640 3.684 380,669 +0.05(+1.48%)
Mar 20, 2023 3.640 3.684 3.599 3.631 516,965 -0.01(-0.25%)
Mar 17, 2023 3.720 3.738 3.586 3.640 1,597,304 -0.11(-2.87%)
Mar 16, 2023 3.747 3.873 3.702 3.747 415,027 -0.08(-2.11%)
Mar 15, 2023 3.819 3.846 3.675 3.828 952,864 -0.06(-1.61%)
Mar 14, 2023 4.025 4.043 3.864 3.891 444,049 +0.03(+0.70%)
Mar 13, 2023 3.828 3.895 3.765 3.864 477,902 -0.06(-1.60%)
Mar 10, 2023 4.106 4.106 3.913 3.926 462,143 -0.21(-4.99%)
Mar 09, 2023 4.267 4.267 4.106 4.133 712,192 -0.13(-2.95%)
Mar 08, 2023 4.178 4.267 4.133 4.258 289,923 +0.09(+2.15%)
Mar 07, 2023 4.186 4.249 4.160 4.169 263,750 -0.03(-0.64%)
Mar 06, 2023 4.258 4.276 4.180 4.195 388,662 -0.04(-1.06%)
Mar 03, 2023 4.178 4.290 4.151 4.240 328,027 +0.10(+2.38%)
Mar 02, 2023 4.115 4.151 4.046 4.142 249,759 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.