Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.830 9.930 9.730 9.800 7,837,371 +0.08(+0.82%)
May 05, 2023 9.370 9.770 9.295 9.720 12,234,045 +0.52(+5.65%)
May 04, 2023 9.270 9.360 9.000 9.200 10,096,211 +0.12(+1.32%)
May 03, 2023 9.000 9.205 8.940 9.080 8,081,123 +0.08(+0.89%)
May 02, 2023 9.330 9.350 8.980 9.000 10,615,599 -0.39(-4.15%)
May 01, 2023 9.460 9.580 9.300 9.390 5,403,808 -0.10(-1.05%)
Apr 28, 2023 9.490 9.630 9.260 9.490 17,996,684 -0.97(-9.27%)
Apr 27, 2023 10.85 10.85 10.36 10.46 14,006,923 -0.16(-1.51%)
Apr 26, 2023 10.72 10.76 10.59 10.62 8,745,890 -0.10(-0.93%)
Apr 25, 2023 10.81 10.89 10.56 10.72 10,249,371 -0.09(-0.83%)
Apr 24, 2023 10.58 10.83 10.46 10.81 7,758,558 +0.39(+3.74%)
Apr 21, 2023 10.60 10.60 10.38 10.42 4,380,003 -0.13(-1.23%)
Apr 20, 2023 10.44 10.72 10.42 10.55 5,853,493 +0.09(+0.86%)
Apr 19, 2023 10.80 10.80 10.43 10.46 10,693,811 -0.56(-5.08%)
Apr 18, 2023 10.69 11.12 10.65 11.02 11,107,545 +0.23(+2.13%)
Apr 17, 2023 10.80 10.87 10.69 10.79 7,585,770 +0.07(+0.65%)
Apr 14, 2023 10.50 10.74 10.48 10.72 3,969,637 +0.14(+1.32%)
Apr 13, 2023 10.54 10.65 10.52 10.58 4,714,871 +0.10(+0.95%)
Apr 12, 2023 10.42 10.63 10.28 10.48 6,185,473 +0.21(+2.04%)
Apr 11, 2023 10.02 10.29 9.960 10.27 6,558,075 +0.60(+6.20%)
Apr 10, 2023 9.560 9.740 9.555 9.670 5,586,770 +0.16(+1.68%)
Apr 06, 2023 9.580 9.640 9.480 9.510 4,161,212 -0.17(-1.76%)
Apr 05, 2023 9.550 9.705 9.235 9.680 12,826,913 +0.13(+1.36%)
Apr 04, 2023 9.710 9.750 9.460 9.550 7,186,260 -0.17(-1.75%)
Apr 03, 2023 9.430 9.720 9.420 9.720 11,193,627 +0.44(+4.74%)
Mar 31, 2023 9.480 9.540 9.170 9.280 8,518,325 -0.14(-1.49%)
Mar 30, 2023 9.480 9.500 9.222 9.420 6,454,439 +0.07(+0.75%)
Mar 29, 2023 9.180 9.380 9.120 9.350 6,500,504 +0.18(+1.96%)
Mar 28, 2023 9.000 9.190 8.995 9.170 6,302,642 +0.25(+2.80%)
Mar 27, 2023 8.830 8.970 8.725 8.920 6,031,201 +0.22(+2.53%)
Mar 24, 2023 8.570 8.810 8.521 8.700 8,090,543 +0.06(+0.69%)
Mar 23, 2023 8.990 9.040 8.550 8.640 11,501,407 -0.26(-2.92%)
Mar 22, 2023 8.850 9.080 8.760 8.900 6,153,812 -0.04(-0.45%)
Mar 21, 2023 8.830 9.030 8.830 8.940 5,248,271 +0.21(+2.41%)
Mar 20, 2023 8.900 8.920 8.710 8.730 12,706,847 -0.10(-1.13%)
Mar 17, 2023 8.810 8.870 8.660 8.830 11,784,080 -0.07(-0.79%)
Mar 16, 2023 8.820 8.930 8.680 8.900 8,216,774 +0.08(+0.91%)
Mar 15, 2023 8.820 8.890 8.570 8.820 11,596,756 -0.23(-2.54%)
Mar 14, 2023 9.340 9.480 9.000 9.050 8,159,079 -0.18(-1.95%)
Mar 13, 2023 9.280 9.540 9.160 9.230 6,504,104 -0.41(-4.25%)
Mar 10, 2023 9.700 9.900 9.585 9.640 6,218,215 -0.15(-1.53%)
Mar 09, 2023 10.13 10.26 9.780 9.790 11,500,406 -0.16(-1.61%)
Mar 08, 2023 9.930 10.18 9.811 9.950 8,662,146 +0.21(+2.16%)
Mar 07, 2023 9.930 9.980 9.620 9.740 6,742,966 -0.35(-3.47%)
Mar 06, 2023 9.840 10.13 9.780 10.09 8,900,598 +0.25(+2.54%)
Mar 03, 2023 9.450 9.898 9.420 9.840 9,410,779 +0.32(+3.36%)
Mar 02, 2023 9.480 9.850 9.300 9.520 14,004,853 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.