Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.37 10.44 10.37 10.44 108,991 +0.08(+0.74%)
May 30, 2017 10.39 10.39 10.35 10.37 61,074 -0.01(-0.13%)
May 26, 2017 10.35 10.38 10.32 10.38 23,514 +0.04(+0.34%)
May 25, 2017 10.34 10.35 10.33 10.34 61,980 -0.02(-0.20%)
May 24, 2017 10.36 10.37 10.31 10.37 91,145 +0.04(+0.41%)
May 23, 2017 10.32 10.36 10.31 10.32 61,634 +0.04(+0.41%)
May 22, 2017 10.27 10.32 10.27 10.28 60,753 -0.01(-0.12%)
May 19, 2017 10.26 10.30 10.25 10.29 28,890 +0.03(+0.26%)
May 18, 2017 10.31 10.35 10.25 10.27 60,600 -0.03(-0.27%)
May 17, 2017 10.30 10.32 10.29 10.30 52,223 +0.04(+0.34%)
May 16, 2017 10.29 10.32 10.25 10.26 62,511 -0.04(-0.34%)
May 15, 2017 10.28 10.30 10.26 10.30 88,551 +0.00(+0.00%)
May 12, 2017 10.27 10.32 10.27 10.30 23,700 +0.05(+0.48%)
May 11, 2017 10.21 10.30 10.21 10.25 103,118 +0.03(+0.32%)
May 10, 2017 10.24 10.27 10.20 10.21 54,957 -0.03(-0.29%)
May 09, 2017 10.28 10.28 10.23 10.24 115,044 -0.02(-0.22%)
May 08, 2017 10.25 10.27 10.24 10.27 50,565 +0.02(+0.20%)
May 05, 2017 10.22 10.25 10.22 10.24 33,803 +0.01(+0.14%)
May 04, 2017 10.22 10.24 10.19 10.23 81,648 +0.00(+0.03%)
May 03, 2017 10.17 10.24 10.17 10.23 54,433 +0.05(+0.52%)
May 02, 2017 10.18 10.20 10.17 10.17 67,966 -0.01(-0.14%)
May 01, 2017 10.22 10.23 10.17 10.19 57,882 -0.01(-0.07%)
Apr 28, 2017 10.19 10.20 10.17 10.20 41,335 +0.01(+0.07%)
Apr 27, 2017 10.20 10.22 10.16 10.19 93,571 -0.01(-0.07%)
Apr 26, 2017 10.23 10.23 10.17 10.20 97,834 -0.01(-0.07%)
Apr 25, 2017 10.29 10.29 10.20 10.20 63,500 -0.09(-0.88%)
Apr 24, 2017 10.32 10.33 10.29 10.29 18,338 -0.06(-0.54%)
Apr 21, 2017 10.36 10.38 10.34 10.35 27,433 +0.01(+0.14%)
Apr 20, 2017 10.35 10.37 10.34 10.34 41,313 -0.03(-0.27%)
Apr 19, 2017 10.41 10.42 10.36 10.36 64,227 -0.05(-0.47%)
Apr 18, 2017 10.41 10.41 10.38 10.41 22,272 +0.00(+0.00%)
Apr 17, 2017 10.41 10.46 10.34 10.41 46,348 +0.01(+0.13%)
Apr 13, 2017 10.38 10.54 10.38 10.40 31,655 +0.03(+0.34%)
Apr 12, 2017 10.36 10.38 10.33 10.36 34,680 +0.04(+0.34%)
Apr 11, 2017 10.31 10.34 10.29 10.33 26,932 +0.02(+0.15%)
Apr 10, 2017 10.25 10.32 10.22 10.31 21,101 +0.08(+0.82%)
Apr 07, 2017 10.18 10.23 10.15 10.23 27,599 +0.06(+0.55%)
Apr 06, 2017 10.13 10.17 10.13 10.17 10,974 +0.05(+0.48%)
Apr 05, 2017 10.08 10.14 10.08 10.13 70,241 +0.01(+0.14%)
Apr 04, 2017 10.12 10.14 10.10 10.11 55,060 +0.00(+0.00%)
Apr 03, 2017 10.10 10.11 10.09 10.11 17,491 +0.03(+0.35%)
Mar 31, 2017 10.07 10.10 10.07 10.08 50,946 -0.01(-0.07%)
Mar 30, 2017 10.06 10.12 10.04 10.08 77,068 +0.01(+0.14%)
Mar 29, 2017 10.01 10.08 10.01 10.07 20,947 +0.04(+0.42%)
Mar 28, 2017 10.01 10.03 10.000 10.03 51,258 +0.03(+0.28%)
Mar 27, 2017 9.986 10.02 9.986 10.000 41,949 +0.03(+0.35%)
Mar 24, 2017 9.930 9.979 9.930 9.965 48,611 +0.03(+0.35%)
Mar 23, 2017 9.944 9.965 9.916 9.930 24,466 +0.00(+0.00%)
Mar 22, 2017 9.951 10.01 9.909 9.930 107,747 +0.01(+0.07%)
Mar 21, 2017 9.882 9.958 9.868 9.923 91,910 +0.04(+0.42%)
Mar 20, 2017 9.819 9.882 9.812 9.882 51,654 +0.07(+0.71%)
Mar 17, 2017 9.763 9.813 9.756 9.812 52,716 +0.07(+0.71%)
Mar 16, 2017 9.791 9.819 9.684 9.742 148,524 -0.08(-0.86%)
Mar 15, 2017 9.770 9.844 9.749 9.827 97,449 +0.07(+0.72%)
Mar 14, 2017 9.805 9.819 9.742 9.756 100,316 -0.06(-0.64%)
Mar 13, 2017 9.847 9.854 9.805 9.819 65,375 -0.01(-0.06%)
Mar 10, 2017 9.866 9.887 9.810 9.825 58,902 -0.02(-0.21%)
Mar 09, 2017 9.908 9.915 9.828 9.845 99,752 -0.09(-0.91%)
Mar 08, 2017 9.942 9.949 9.922 9.935 53,485 -0.03(-0.28%)
Mar 07, 2017 9.949 9.998 9.949 9.963 41,697 -0.03(-0.35%)
Mar 06, 2017 9.984 10.03 9.963 9.998 59,218 -0.03(-0.28%)
Mar 03, 2017 10.05 10.06 9.991 10.03 70,603 +0.01(+0.07%)
Mar 02, 2017 10.10 10.10 9.998 10.02 186,479 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.