Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2023				7.240	0	-0.19(-2.56%)
Mar 09, 2023	7.520	7.590	7.430	7.430	22,383	-0.14(-1.85%)
Mar 08, 2023	7.570	7.600	7.520	7.570	16,581	+0.00(+0.00%)
Mar 07, 2023	7.680	7.700	7.530	7.570	31,892	-0.11(-1.43%)
Mar 06, 2023	7.760	7.760	7.680	7.680	23,995	-0.02(-0.26%)
Mar 03, 2023	7.630	7.750	7.610	7.700	30,016	+0.09(+1.18%)
Mar 02, 2023	7.660	7.660	7.460	7.610	37,747	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Delaware Dividend & Income Fund (NY: DDF )

Historical Prices