Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

105.55 +1.41 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.550 8.720 8.398 8.613 1,008,004 +0.15(+1.80%)
May 29, 2003 8.148 8.622 8.148 8.461 2,095,923 +0.32(+3.95%)
May 28, 2003 7.996 8.264 7.996 8.139 1,081,091 +0.14(+1.79%)
May 27, 2003 7.666 8.014 7.460 7.996 1,035,985 +0.38(+4.92%)
May 23, 2003 7.612 7.809 7.523 7.621 321,674 -0.08(-1.04%)
May 22, 2003 7.487 7.746 7.416 7.702 459,567 +0.13(+1.65%)
May 21, 2003 7.326 7.621 7.326 7.576 340,590 +0.18(+2.42%)
May 20, 2003 7.460 7.737 7.335 7.398 559,293 -0.02(-0.24%)
May 19, 2003 7.952 7.970 7.353 7.416 507,919 -0.49(-6.21%)
May 16, 2003 8.014 8.032 7.800 7.907 752,477 -0.11(-1.34%)
May 15, 2003 7.728 8.023 7.728 8.014 1,657,622 +0.29(+3.82%)
May 14, 2003 7.639 7.862 7.639 7.719 799,374 -0.04(-0.46%)
May 13, 2003 7.505 7.952 7.505 7.755 1,267,000 +0.38(+5.21%)
May 12, 2003 7.371 7.576 7.326 7.371 673,234 +0.01(+0.12%)
May 09, 2003 7.299 7.433 7.273 7.362 511,948 +0.06(+0.86%)
May 08, 2003 7.192 7.371 7.157 7.299 438,637 +0.07(+0.99%)
May 07, 2003 7.237 7.344 7.130 7.228 607,309 -0.01(-0.12%)
May 06, 2003 7.255 7.416 7.210 7.237 686,105 -0.02(-0.25%)
May 05, 2003 7.371 7.425 7.246 7.255 495,495 -0.12(-1.58%)
May 02, 2003 7.308 7.425 7.264 7.371 754,380 +0.09(+1.23%)
May 01, 2003 7.192 7.291 7.040 7.282 651,408 +0.06(+0.87%)
Apr 30, 2003 7.148 7.291 7.112 7.219 973,083 -0.04(-0.62%)
Apr 29, 2003 7.371 7.380 7.264 7.264 450,949 -0.11(-1.45%)
Apr 28, 2003 7.308 7.416 7.282 7.371 628,351 +0.06(+0.86%)
Apr 25, 2003 7.594 7.594 7.237 7.308 788,629 -0.38(-4.88%)
Apr 24, 2003 7.773 7.916 7.594 7.684 923,500 -0.02(-0.23%)
Apr 23, 2003 7.773 7.862 7.621 7.702 897,645 -0.11(-1.37%)
Apr 22, 2003 7.326 7.827 7.264 7.809 565,897 +0.46(+6.33%)
Apr 21, 2003 7.335 7.496 7.264 7.344 381,331 -0.03(-0.36%)
Apr 17, 2003 7.416 7.505 7.246 7.371 368,459 +0.04(+0.61%)
Apr 16, 2003 7.478 7.576 7.246 7.326 605,071 -0.24(-3.19%)
Apr 15, 2003 7.451 7.576 7.264 7.568 336,784 +0.16(+2.17%)
Apr 14, 2003 7.148 7.416 7.148 7.407 466,059 +0.20(+2.73%)
Apr 11, 2003 7.255 7.433 7.130 7.210 712,967 -0.04(-0.62%)
Apr 10, 2003 7.237 7.299 7.112 7.255 672,338 -0.07(-0.98%)
Apr 09, 2003 7.273 7.505 7.165 7.326 495,719 +0.14(+1.99%)
Apr 08, 2003 7.416 7.416 7.148 7.183 994,349 -0.24(-3.25%)
Apr 07, 2003 7.380 7.675 7.380 7.425 377,973 +0.27(+3.75%)
Apr 04, 2003 7.237 7.326 7.157 7.157 578,097 -0.08(-1.11%)
Apr 03, 2003 7.389 7.416 7.201 7.237 595,669 -0.06(-0.86%)
Apr 02, 2003 7.487 7.612 7.299 7.299 578,768 -0.13(-1.80%)
Apr 01, 2003 7.237 7.433 7.112 7.433 562,091 +0.35(+4.92%)
Mar 31, 2003 7.219 7.237 7.023 7.085 698,305 -0.22(-3.06%)
Mar 28, 2003 7.326 7.425 7.237 7.308 481,952 -0.09(-1.21%)
Mar 27, 2003 7.192 7.398 7.174 7.398 348,984 +0.02(+0.24%)
Mar 26, 2003 7.603 7.603 7.362 7.380 561,308 -0.21(-2.82%)
Mar 25, 2003 7.460 7.684 7.460 7.594 932,566 +0.16(+2.16%)
Mar 24, 2003 7.836 7.836 7.398 7.433 538,811 -0.58(-7.25%)
Mar 21, 2003 7.639 8.014 7.451 8.014 725,167 +0.24(+3.10%)
Mar 20, 2003 7.746 7.844 7.505 7.773 516,873 -0.06(-0.80%)
Mar 19, 2003 7.818 7.907 7.612 7.836 541,945 +0.02(+0.23%)
Mar 18, 2003 7.639 7.818 7.460 7.818 583,357 +0.18(+2.34%)
Mar 17, 2003 7.130 7.639 6.987 7.639 797,695 +0.52(+7.28%)
Mar 14, 2003 7.416 7.416 6.978 7.121 1,393,365 -0.29(-3.98%)
Mar 13, 2003 7.076 7.416 7.076 7.416 1,035,426 +0.31(+4.40%)
Mar 12, 2003 6.942 7.103 6.897 7.103 522,246 +0.16(+2.32%)
Mar 11, 2003 7.049 7.121 6.880 6.942 676,703 -0.06(-0.89%)
Mar 10, 2003 7.148 7.148 6.978 7.005 890,929 -0.32(-4.39%)
Mar 07, 2003 7.594 7.603 7.103 7.326 1,755,221 -0.41(-5.31%)
Mar 06, 2003 7.898 7.898 7.550 7.737 879,737 -0.16(-2.04%)
Mar 05, 2003 7.505 7.898 7.487 7.898 926,298 +0.44(+5.87%)
Mar 04, 2003 7.818 7.818 7.460 7.460 713,639 -0.43(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.