Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.978 3.067 2.978 3.007 440,548 +0.03(+0.96%)
May 29, 2003 2.966 2.981 2.950 2.978 442,472 +0.01(+0.26%)
May 28, 2003 2.943 2.989 2.943 2.971 171,217 +0.03(+1.15%)
May 27, 2003 2.924 2.950 2.914 2.937 315,502 +0.01(+0.44%)
May 23, 2003 2.885 2.942 2.885 2.924 252,016 +0.02(+0.70%)
May 22, 2003 2.953 2.960 2.901 2.904 126,970 -0.06(-1.86%)
May 21, 2003 2.963 2.963 2.898 2.959 138,513 -0.00(-0.12%)
May 20, 2003 3.013 3.013 2.962 2.962 46,171 -0.05(-1.66%)
May 19, 2003 3.059 3.073 3.012 3.012 186,607 -0.04(-1.16%)
May 16, 2003 3.088 3.099 3.048 3.048 196,226 -0.05(-1.71%)
May 15, 2003 3.051 3.119 3.033 3.101 257,788 +0.06(+2.02%)
May 14, 2003 3.134 3.170 3.039 3.039 288,568 -0.08(-2.63%)
May 13, 2003 3.022 3.181 3.022 3.121 350,130 +0.11(+3.75%)
May 12, 2003 2.949 3.043 2.949 3.009 153,903 +0.06(+2.17%)
May 09, 2003 2.849 2.945 2.849 2.945 151,979 +0.10(+3.45%)
May 08, 2003 2.841 2.851 2.841 2.846 65,408 -0.00(-0.04%)
May 07, 2003 2.849 2.849 2.841 2.848 134,665 -0.00(-0.04%)
May 06, 2003 2.830 2.872 2.830 2.849 228,931 +0.03(+1.11%)
May 05, 2003 2.778 2.817 2.778 2.817 286,645 +0.03(+1.12%)
May 02, 2003 2.741 2.794 2.741 2.786 155,827 +0.04(+1.63%)
May 01, 2003 2.742 2.803 2.685 2.741 425,158 +0.01(+0.46%)
Apr 30, 2003 2.679 2.729 2.677 2.729 176,988 +0.05(+1.84%)
Apr 29, 2003 2.680 2.683 2.672 2.680 194,303 +0.00(+0.00%)
Apr 28, 2003 2.672 2.689 2.672 2.680 334,740 +0.02(+0.86%)
Apr 25, 2003 2.688 2.688 2.651 2.657 161,598 -0.03(-1.14%)
Apr 24, 2003 2.698 2.729 2.672 2.687 151,979 -0.02(-0.58%)
Apr 23, 2003 2.654 2.724 2.651 2.703 180,836 +0.06(+2.36%)
Apr 22, 2003 2.625 2.641 2.612 2.641 192,379 +0.03(+1.09%)
Apr 21, 2003 2.607 2.628 2.599 2.612 188,531 +0.02(+0.70%)
Apr 17, 2003 2.550 2.596 2.550 2.594 173,141 +0.06(+2.25%)
Apr 16, 2003 2.575 2.581 2.537 2.537 150,055 -0.04(-1.71%)
Apr 15, 2003 2.573 2.581 2.531 2.581 159,674 +0.01(+0.51%)
Apr 14, 2003 2.570 2.584 2.547 2.568 205,845 +0.01(+0.41%)
Apr 11, 2003 2.573 2.586 2.516 2.557 255,864 +0.01(+0.22%)
Apr 10, 2003 2.620 2.622 2.527 2.552 305,883 -0.06(-2.23%)
Apr 09, 2003 2.541 2.662 2.541 2.610 444,396 +0.08(+2.99%)
Apr 08, 2003 2.522 2.554 2.448 2.534 723,346 +0.00(+0.12%)
Apr 07, 2003 2.693 2.742 2.503 2.531 1,946,878 -0.16(-5.82%)
Apr 04, 2003 2.677 2.705 2.659 2.687 382,834 +0.05(+1.87%)
Apr 03, 2003 2.581 2.638 2.581 2.638 259,712 +0.07(+2.73%)
Apr 02, 2003 2.518 2.604 2.514 2.568 353,977 +0.07(+2.87%)
Apr 01, 2003 2.404 2.500 2.404 2.496 405,920 +0.10(+4.39%)
Mar 31, 2003 2.316 2.391 2.292 2.391 363,596 +0.07(+2.84%)
Mar 28, 2003 2.302 2.331 2.300 2.325 86,570 +0.02(+0.77%)
Mar 27, 2003 2.288 2.319 2.287 2.307 115,427 +0.02(+0.89%)
Mar 26, 2003 2.355 2.355 2.287 2.287 155,827 -0.08(-3.21%)
Mar 25, 2003 2.371 2.372 2.341 2.363 159,674 +0.01(+0.35%)
Mar 24, 2003 2.385 2.385 2.303 2.355 196,226 -0.04(-1.48%)
Mar 21, 2003 2.385 2.391 2.301 2.390 365,520 +0.01(+0.33%)
Mar 20, 2003 2.359 2.389 2.354 2.382 94,265 +0.02(+0.84%)
Mar 19, 2003 2.334 2.363 2.322 2.363 173,141 +0.04(+1.56%)
Mar 18, 2003 2.243 2.326 2.243 2.326 46,171 +0.07(+3.11%)
Mar 17, 2003 2.222 2.289 2.155 2.256 215,464 +0.04(+1.97%)
Mar 14, 2003 2.235 2.248 2.204 2.212 63,485 -0.01(-0.33%)
Mar 13, 2003 2.222 2.235 2.196 2.220 200,074 +0.01(+0.47%)
Mar 12, 2003 2.200 2.233 2.186 2.209 225,083 +0.02(+1.00%)
Mar 11, 2003 2.188 2.198 2.184 2.187 165,446 +0.01(+0.45%)
Mar 10, 2003 2.168 2.204 2.163 2.177 140,436 -0.00(-0.14%)
Mar 07, 2003 2.222 2.222 2.160 2.181 150,055 -0.04(-1.85%)
Mar 06, 2003 2.235 2.235 2.218 2.222 57,713 -0.02(-0.77%)
Mar 05, 2003 2.204 2.251 2.197 2.239 155,827 +0.04(+1.60%)
Mar 04, 2003 2.277 2.277 2.196 2.203 277,026 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.