Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.890 8.963 8.761 8.838 1,192,546 -0.05(-0.58%)
May 30, 2007 8.994 8.994 8.708 8.890 809,777 -0.16(-1.74%)
May 29, 2007 8.942 9.072 8.841 9.048 394,309 +0.14(+1.60%)
May 25, 2007 8.786 8.940 8.774 8.905 405,850 +0.13(+1.44%)
May 24, 2007 8.911 9.061 8.701 8.779 763,614 -0.16(-1.77%)
May 23, 2007 8.778 9.036 8.710 8.938 1,086,756 +0.20(+2.27%)
May 22, 2007 8.594 8.830 8.520 8.739 694,369 +0.18(+2.11%)
May 21, 2007 8.435 8.650 8.387 8.559 257,743 +0.10(+1.17%)
May 18, 2007 8.252 8.624 8.227 8.460 467,401 +0.21(+2.58%)
May 17, 2007 8.253 8.370 8.149 8.247 421,238 -0.02(-0.27%)
May 16, 2007 8.110 8.269 8.025 8.269 340,452 +0.18(+2.22%)
May 15, 2007 8.256 8.464 8.088 8.090 511,640 -0.19(-2.28%)
May 14, 2007 8.212 8.313 8.178 8.278 413,544 +0.05(+0.57%)
May 11, 2007 8.120 8.240 8.075 8.231 461,630 +0.14(+1.79%)
May 10, 2007 8.413 8.413 8.063 8.086 719,374 -0.37(-4.33%)
May 09, 2007 8.236 8.469 8.173 8.452 203,886 +0.22(+2.64%)
May 08, 2007 8.249 8.360 7.984 8.235 517,411 -0.05(-0.55%)
May 07, 2007 8.371 8.381 8.232 8.281 320,448 -0.09(-1.09%)
May 04, 2007 8.378 8.476 8.235 8.372 442,396 +0.03(+0.32%)
May 03, 2007 8.162 8.401 8.162 8.345 515,487 +0.17(+2.12%)
May 02, 2007 8.233 8.368 7.994 8.172 1,252,173 -0.09(-1.14%)
May 01, 2007 8.319 8.422 8.215 8.266 559,727 -0.02(-0.24%)
Apr 30, 2007 8.534 8.682 8.240 8.286 605,890 -0.24(-2.76%)
Apr 27, 2007 8.818 8.843 8.436 8.522 725,145 -0.30(-3.36%)
Apr 26, 2007 8.823 8.895 8.630 8.818 502,023 -0.01(-0.10%)
Apr 25, 2007 8.641 8.984 8.589 8.827 892,486 +0.25(+2.90%)
Apr 24, 2007 8.833 8.833 8.484 8.578 300,060 -0.20(-2.25%)
Apr 23, 2007 8.513 8.793 8.513 8.776 634,742 +0.24(+2.80%)
Apr 20, 2007 8.630 8.717 8.422 8.537 436,625 +0.11(+1.26%)
Apr 19, 2007 8.363 8.604 8.318 8.431 607,814 +0.06(+0.66%)
Apr 18, 2007 8.435 8.630 8.346 8.375 609,737 -0.09(-1.10%)
Apr 17, 2007 8.380 8.503 8.379 8.468 388,539 +0.08(+0.94%)
Apr 16, 2007 8.197 8.509 8.185 8.389 619,354 +0.25(+3.11%)
Apr 13, 2007 8.028 8.235 7.980 8.136 1,007,894 +0.10(+1.21%)
Apr 12, 2007 7.910 8.161 7.778 8.039 528,952 +0.16(+2.05%)
Apr 11, 2007 7.902 7.966 7.708 7.878 786,696 -0.06(-0.79%)
Apr 10, 2007 7.850 8.057 7.850 7.940 678,982 +0.07(+0.87%)
Apr 09, 2007 7.863 8.180 7.863 7.872 619,354 +0.00(+0.05%)
Apr 05, 2007 7.824 7.923 7.798 7.868 550,110 +0.09(+1.14%)
Apr 04, 2007 7.805 7.915 7.728 7.779 661,670 -0.04(-0.49%)
Apr 03, 2007 7.393 7.928 7.383 7.818 2,606,291 +0.44(+5.89%)
Apr 02, 2007 7.144 7.400 7.144 7.383 575,115 +0.24(+3.34%)
Mar 30, 2007 6.993 7.191 6.979 7.144 1,013,664 +0.17(+2.42%)
Mar 29, 2007 7.099 7.099 6.889 6.975 584,732 -0.03(-0.44%)
Mar 28, 2007 7.081 7.112 6.993 7.006 879,022 -0.11(-1.48%)
Mar 27, 2007 7.263 7.263 6.974 7.111 569,344 -0.19(-2.66%)
Mar 26, 2007 7.162 7.329 7.082 7.306 386,615 +0.11(+1.55%)
Mar 23, 2007 7.326 7.388 7.074 7.194 284,672 -0.15(-2.02%)
Mar 22, 2007 7.356 7.472 7.211 7.342 448,166 +0.02(+0.22%)
Mar 21, 2007 7.113 7.344 7.082 7.326 338,529 +0.24(+3.35%)
Mar 20, 2007 6.943 7.102 6.900 7.088 223,121 +0.12(+1.66%)
Mar 19, 2007 6.909 7.076 6.909 6.973 280,825 +0.09(+1.38%)
Mar 16, 2007 6.960 7.011 6.826 6.878 1,025,205 -0.08(-1.17%)
Mar 15, 2007 6.873 7.041 6.873 6.960 280,825 +0.06(+0.90%)
Mar 14, 2007 6.928 7.012 6.863 6.897 584,732 -0.06(-0.81%)
Mar 13, 2007 7.135 7.154 6.954 6.954 371,228 -0.18(-2.53%)
Mar 12, 2007 7.034 7.136 7.019 7.135 653,977 +0.04(+0.53%)
Mar 09, 2007 7.147 7.147 7.032 7.097 621,278 +0.02(+0.26%)
Mar 08, 2007 7.279 7.279 7.052 7.078 1,079,062 -0.12(-1.70%)
Mar 07, 2007 7.401 7.401 7.175 7.201 677,058 -0.23(-3.07%)
Mar 06, 2007 7.263 7.561 7.152 7.428 648,206 +0.26(+3.69%)
Mar 05, 2007 7.168 7.302 7.012 7.164 742,456 -0.01(-0.15%)
Mar 02, 2007 7.435 7.435 7.106 7.175 840,552 -0.27(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.