Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.58 -1.40 (-2.46%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.627 6.723 6.443 6.706 208,443 +0.09(+1.32%)
May 28, 2009 7.125 7.195 6.540 6.618 270,886 -0.36(-5.14%)
May 27, 2009 7.134 7.388 6.933 6.977 151,747 -0.22(-3.04%)
May 26, 2009 6.723 7.440 6.662 7.195 294,395 +0.54(+8.15%)
May 22, 2009 6.828 6.915 6.566 6.653 223,836 -0.15(-2.19%)
May 21, 2009 6.933 7.020 6.583 6.802 307,710 -0.21(-2.99%)
May 20, 2009 6.741 7.475 6.741 7.012 359,294 +0.32(+4.84%)
May 19, 2009 6.601 6.723 6.330 6.688 315,753 +0.10(+1.59%)
May 18, 2009 6.155 6.592 6.067 6.583 267,772 +0.53(+8.81%)
May 15, 2009 5.788 6.347 5.726 6.050 340,504 +0.24(+4.22%)
May 14, 2009 6.120 6.522 5.796 5.805 428,991 -0.25(-4.18%)
May 13, 2009 6.758 6.758 5.919 6.059 454,982 -0.72(-10.58%)
May 12, 2009 7.903 7.956 6.400 6.776 312,129 -1.09(-13.89%)
May 11, 2009 8.017 8.061 7.615 7.868 200,271 -0.17(-2.17%)
May 08, 2009 7.842 8.069 7.720 8.043 389,555 +0.33(+4.31%)
May 07, 2009 7.449 7.868 7.274 7.711 525,968 +0.34(+4.63%)
May 06, 2009 7.501 7.597 6.994 7.370 300,774 +0.08(+1.08%)
May 05, 2009 6.723 7.388 6.574 7.291 327,867 +0.57(+8.45%)
May 04, 2009 6.845 6.907 6.601 6.723 436,166 -0.20(-2.90%)
May 01, 2009 7.702 7.903 6.741 6.924 432,816 -0.78(-10.10%)
Apr 30, 2009 6.846 7.938 6.846 7.702 490,287 +0.94(+13.97%)
Apr 29, 2009 6.382 6.933 6.303 6.758 438,028 +0.44(+6.92%)
Apr 28, 2009 6.557 6.662 6.295 6.321 294,845 -0.33(-4.99%)
Apr 27, 2009 6.601 6.811 6.234 6.653 494,791 +0.14(+2.15%)
Apr 24, 2009 6.234 6.907 6.076 6.513 464,969 +0.38(+6.13%)
Apr 23, 2009 6.435 6.627 5.779 6.137 358,192 -0.28(-4.36%)
Apr 22, 2009 6.015 6.837 5.901 6.417 467,900 +0.32(+5.31%)
Apr 21, 2009 5.543 6.102 5.438 6.094 232,097 +0.54(+9.76%)
Apr 20, 2009 5.963 5.963 5.403 5.552 384,478 -0.53(-8.76%)
Apr 17, 2009 6.120 6.120 5.858 6.085 306,937 -0.03(-0.43%)
Apr 16, 2009 5.901 6.199 5.840 6.111 264,509 +0.28(+4.80%)
Apr 15, 2009 5.578 6.032 5.552 5.831 204,289 +0.23(+4.06%)
Apr 14, 2009 5.875 6.120 5.560 5.604 301,845 -0.38(-6.42%)
Apr 13, 2009 5.910 6.050 5.630 5.989 216,248 +0.02(+0.29%)
Apr 09, 2009 5.639 6.041 5.595 5.971 302,153 +0.54(+9.98%)
Apr 08, 2009 5.333 5.639 5.237 5.429 226,894 +0.12(+2.31%)
Apr 07, 2009 5.482 5.613 5.281 5.307 165,351 -0.28(-5.01%)
Apr 06, 2009 6.032 6.032 5.351 5.587 413,971 -0.52(-8.58%)
Apr 03, 2009 5.569 6.120 5.525 6.111 275,595 +0.54(+9.73%)
Apr 02, 2009 5.167 5.683 5.062 5.569 264,917 +0.54(+10.78%)
Apr 01, 2009 4.572 5.053 4.459 5.027 286,366 +0.38(+8.29%)
Mar 31, 2009 4.712 4.782 4.511 4.642 308,641 -0.02(-0.38%)
Mar 30, 2009 4.651 4.826 4.502 4.660 207,297 -0.51(-9.81%)
Mar 26, 2009 4.966 5.219 4.922 5.167 330,877 +0.30(+6.10%)
Mar 25, 2009 4.861 5.499 4.520 4.870 354,555 +0.05(+1.09%)
Mar 24, 2009 5.097 5.141 4.782 4.817 306,408 -0.34(-6.61%)
Mar 23, 2009 5.045 5.158 5.045 5.158 397,346 +0.71(+15.91%)
Mar 20, 2009 4.555 4.992 4.170 4.450 393,882 -0.06(-1.36%)
Mar 19, 2009 4.030 4.747 3.943 4.511 592,270 -0.24(-5.15%)
Mar 18, 2009 4.625 5.263 4.511 4.756 235,025 +0.11(+2.45%)
Mar 17, 2009 4.205 4.642 4.153 4.642 155,783 +0.41(+9.71%)
Mar 16, 2009 4.328 4.494 4.030 4.231 199,827 -0.10(-2.22%)
Mar 13, 2009 4.048 4.546 4.030 4.328 0 +0.35(+8.79%)
Mar 12, 2009 3.471 3.978 3.348 3.978 271,283 +0.52(+14.90%)
Mar 11, 2009 3.322 3.584 3.296 3.462 187,249 +0.17(+5.32%)
Mar 10, 2009 2.911 3.287 2.876 3.287 240,521 +0.45(+15.69%)
Mar 09, 2009 2.841 3.016 2.771 2.841 178,666 +0.02(+0.62%)
Mar 06, 2009 2.841 3.016 2.745 2.824 0 -0.06(-2.12%)
Mar 05, 2009 3.287 3.287 2.876 2.885 178,396 -0.43(-12.93%)
Mar 04, 2009 2.999 3.392 2.999 3.313 278,689 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.