Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.00 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.25 22.25 22.00 22.00 300 +0.00(+0.00%)
May 22, 2017 22.00 22.00 22.00 0 -0.50(-2.22%)
May 19, 2017 22.50 22.50 22.50 22.50 800 +0.50(+2.27%)
May 18, 2017 22.50 22.50 22.00 22.00 4,100 -1.00(-4.35%)
May 17, 2017 22.99 23.00 22.99 23.00 1,344 +0.50(+2.22%)
May 04, 2017 22.50 22.50 22.50 0 +0.00(+0.00%)
May 03, 2017 22.50 22.50 22.50 22.50 100 -0.45(-1.96%)
May 02, 2017 22.95 22.95 22.95 22.95 200 +0.45(+2.00%)
Apr 27, 2017 22.50 22.50 22.50 0 +0.50(+2.27%)
Apr 26, 2017 22.50 22.50 22.00 22.00 650 -0.50(-2.22%)
Apr 24, 2017 22.50 22.50 22.50 0 +0.25(+1.12%)
Apr 21, 2017 22.50 22.50 22.25 22.25 1,850 -0.35(-1.55%)
Apr 18, 2017 22.60 22.60 22.60 50 +0.60(+2.73%)
Apr 17, 2017 22.00 22.00 22.00 22.00 1,000 -0.60(-2.65%)
Apr 13, 2017 22.50 22.60 22.50 22.60 200 +0.60(+2.73%)
Mar 30, 2017 22.00 22.00 22.00 0 -1.00(-4.35%)
Mar 23, 2017 23.00 23.00 23.00 50 +1.95(+9.26%)
Mar 22, 2017 20.85 21.05 20.85 21.05 600 +0.15(+0.74%)
Mar 21, 2017 20.90 20.90 20.90 20.90 150 -0.15(-0.73%)
Mar 20, 2017 21.05 21.05 21.05 21.05 125 +0.00(+0.00%)
Mar 17, 2017 23.00 23.00 21.05 21.05 400 -1.95(-8.48%)
Mar 15, 2017 23.00 23.00 23.00 0 -1.00(-4.17%)
Mar 14, 2017 23.10 24.00 23.10 24.00 500 +0.00(+0.00%)
Mar 13, 2017 23.00 24.00 23.00 24.00 300 +1.25(+5.49%)
Mar 10, 2017 23.00 23.00 22.75 22.75 1,029 +0.25(+1.11%)
Mar 08, 2017 22.50 22.50 22.50 0 +1.25(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.