Lindt & Sprungli Ag (OP: LDSVF )

11,581.04 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4900	4900	4900	4900	0	+62.00(+1.28%)
May 28, 2014	4838	4838	4838	4838	2	-67.00(-1.37%)
May 16, 2014		4905	4905	4905	0	-94.00(-1.88%)
May 14, 2014		4999	4999	4999	0	+245.48(+5.16%)
Apr 07, 2014		4754	4754	4754	0	-101.48(-2.09%)
Mar 20, 2014		4855	4855	4855	1	+5.00(+0.10%)
Mar 19, 2014	4850	4850	4850	4850	7	-95.00(-1.92%)
Mar 11, 2014	4945	4945	4945	4945	0	-50.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices