Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7600 0.7500 0.7200 0.7300 49,509 -0.03(-3.95%)
May 29, 2008 0.7600 0.7600 0.7400 0.7600 3,600 -0.02(-2.56%)
May 28, 2008 0.7800 0.8000 0.7800 0.7800 12,600 -0.02(-2.50%)
May 27, 2008 0.7850 0.8000 0.8000 0.8000 300 +0.02(+1.91%)
May 26, 2008 0.7850 0.7850 0.7850 0.7850 62,280 +0.00(+0.00%)
May 23, 2008 0.7850 0.7850 0.7850 0.7850 62,280 -0.05(-6.55%)
May 22, 2008 0.8400 0.8400 0.8200 0.8400 8,330 +0.00(+0.00%)
May 21, 2008 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
May 20, 2008 0.8100 0.8200 0.8000 0.8100 624,300 -0.04(-4.71%)
May 19, 2008 0.8250 0.8500 0.8300 0.8500 422,980 +0.03(+3.03%)
May 16, 2008 0.8250 0.8250 0.8000 0.8250 795 +0.01(+1.85%)
May 15, 2008 0.8100 0.8100 0.8050 0.8100 112,500 +0.03(+3.85%)
May 14, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 13, 2008 0.7800 0.8100 0.7800 0.7800 10,626 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7800 0.7800 1,200 +0.06(+8.33%)
May 09, 2008 0.7200 0.7200 0.7200 0.7200 78,000 +0.00(+0.00%)
May 08, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 07, 2008 0.7200 0.7500 0.7200 0.7200 14,000 -0.07(-8.86%)
May 06, 2008 0.7900 0.7900 0.7900 0.7900 394,310 +0.01(+1.28%)
May 05, 2008 0.7800 0.7800 0.7650 0.7800 20,060 -0.02(-2.50%)
May 02, 2008 0.7600 0.8000 0.7800 0.8000 6,125 +0.04(+5.26%)
May 01, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 30, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 29, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 28, 2008 0.7600 0.7600 0.7600 0.7600 560 +0.01(+0.66%)
Apr 25, 2008 0.7800 0.7550 0.7500 0.7550 186,945 -0.03(-3.21%)
Apr 24, 2008 0.7800 0.7800 0.7800 0.7800 72,250 +0.02(+1.96%)
Apr 23, 2008 0.7650 0.7650 0.7650 0.7650 1,700 +0.00(+0.00%)
Apr 22, 2008 0.7650 0.7650 0.7400 0.7650 3,100 +0.00(+0.00%)
Apr 21, 2008 0.7650 0.7700 0.7500 0.7650 316,125 -0.02(-2.55%)
Apr 18, 2008 0.7850 0.7850 0.7550 0.7850 76,400 +0.02(+1.95%)
Apr 17, 2008 0.7700 0.7700 0.7500 0.7700 204,400 +0.07(+10.00%)
Apr 16, 2008 0.7000 0.7000 0.7000 0.7000 1,224 -0.02(-2.78%)
Apr 15, 2008 0.7200 0.7200 0.6900 0.7200 42,580 +0.03(+4.35%)
Apr 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 11, 2008 0.6600 0.6900 0.6900 0.6900 52,000 +0.03(+4.55%)
Apr 10, 2008 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Apr 09, 2008 0.6600 0.6700 0.6600 0.6600 5,000 -0.03(-4.35%)
Apr 08, 2008 0.6750 0.6900 0.6900 0.6900 200 +0.01(+2.22%)
Apr 07, 2008 0.6750 0.6750 0.6750 0.6750 2,500 +0.02(+2.27%)
Apr 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Apr 02, 2008 0.6700 0.6650 0.6400 0.6500 25,000 -0.02(-2.99%)
Apr 01, 2008 0.6500 0.6700 0.6500 0.6700 16,700 +0.02(+3.08%)
Mar 31, 2008 0.6500 0.6500 0.6300 0.6500 11,600 +0.00(+0.00%)
Mar 28, 2008 0.6050 0.6500 0.6250 0.6500 21,500 +0.05(+7.44%)
Mar 27, 2008 0.6100 0.6050 0.6050 0.6050 2,000 -0.01(-0.82%)
Mar 26, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 25, 2008 0.6100 0.5800 0.5800 0.5800 280 +0.00(+0.00%)
Mar 24, 2008 0.5800 0.5800 0.5600 0.5800 7,420 +0.00(+0.00%)
Mar 21, 2008 0.5800 0.5800 0.5800 0.5800 31,400 +0.00(+0.00%)
Mar 20, 2008 0.5800 0.5800 0.5800 0.5800 31,400 +0.00(+0.00%)
Mar 19, 2008 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Mar 18, 2008 0.6000 0.5800 0.5750 0.5800 33,000 -0.02(-3.33%)
Mar 17, 2008 0.6000 0.6050 0.6000 0.6000 12,500 -0.01(-1.64%)
Mar 14, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 12, 2008 0.6100 0.6100 0.6100 0.6100 42,680 +0.00(+0.00%)
Mar 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Mar 10, 2008 0.6200 0.6200 0.6200 0.6200 18,760 +0.00(+0.00%)
Mar 07, 2008 0.6200 0.6200 0.6200 0.6200 11,500 -0.05(-6.77%)
Mar 06, 2008 0.6700 0.6650 0.6650 0.6650 1,500 -0.01(-0.75%)
Mar 05, 2008 0.6600 0.6700 0.6600 0.6700 14,400 +0.01(+1.52%)
Mar 04, 2008 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.