Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		3.640	3.640	3.640	0	+0.16(+4.60%)
May 19, 2016		3.480	3.480	3.480	0	+0.06(+1.75%)
May 13, 2016		3.420	3.420	3.420	0	-0.18(-5.00%)
May 12, 2016	3.600	3.600	3.600	3.600	581	+0.00(+0.00%)
May 11, 2016	3.600	3.600	3.600	3.600	422	+0.02(+0.56%)
May 10, 2016	3.580	3.580	3.580	3.580	116	-0.04(-1.10%)
May 04, 2016		3.620	3.620	3.620	102	+0.03(+0.84%)
Apr 29, 2016		3.590	3.590	3.590	12	-0.13(-3.49%)
Apr 27, 2016		3.720	3.720	3.720	0	-0.07(-1.74%)
Apr 26, 2016	3.660	3.786	3.660	3.786	4,222	+0.14(+3.73%)
Apr 22, 2016		3.650	3.650	3.650	0	-0.04(-1.22%)
Apr 21, 2016	3.695	3.695	3.695	3.695	2,000	-0.01(-0.14%)
Apr 20, 2016	3.700	3.700	3.700	3.700	300	-0.03(-0.94%)
Apr 15, 2016		3.735	3.735	3.735	8	-0.06(-1.71%)
Apr 14, 2016	3.820	3.840	3.690	3.800	43,678	+0.32(+9.20%)
Apr 12, 2016		3.480	3.480	3.480	76	-0.10(-2.79%)
Apr 11, 2016	3.440	3.590	3.440	3.580	1,378	-0.07(-1.92%)
Apr 05, 2016		3.650	3.650	3.650	0	-0.02(-0.41%)
Apr 04, 2016	3.630	3.665	3.630	3.665	1,128	+0.04(+0.96%)
Apr 01, 2016	3.630	3.630	3.630	3.630	1,000	-0.15(-3.97%)
Mar 31, 2016	3.780	3.780	3.780	3.780	1,145	+0.25(+7.08%)
Mar 29, 2016		3.530	3.530	3.530	28	-0.03(-0.84%)
Mar 28, 2016	3.560	3.560	3.560	3.560	3,972	+0.00(+0.00%)
Mar 24, 2016		3.560	3.560	3.560	0	+0.00(+0.00%)
Mar 22, 2016		3.560	3.560	3.560	6	-0.22(-5.82%)
Mar 21, 2016	3.717	3.780	3.599	3.780	2,950	+0.05(+1.34%)
Mar 18, 2016	3.680	3.730	3.680	3.730	1,208	+0.11(+3.04%)
Mar 17, 2016	3.620	3.620	3.620	3.620	431	+0.12(+3.43%)
Mar 16, 2016	3.500	3.500	3.500	3.500	515	+0.04(+1.16%)
Mar 04, 2016		3.460	3.460	3.460	0	+0.24(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices