Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 1.390 0 -0.01(-0.71%)
May 24, 2022 1.420 1.420 1.371 1.400 921 -0.01(-0.78%)
May 23, 2022 1.411 1.411 1.411 1.411 250 -0.01(-0.63%)
May 20, 2022 1.420 1.420 1.420 1.420 1,100 -0.03(-2.20%)
May 19, 2022 1.452 1.452 1.452 1.452 100 +0.08(+5.99%)
May 13, 2022 1.370 0 +0.00(+0.00%)
May 12, 2022 1.425 1.425 1.370 1.370 1,245 -0.04(-2.84%)
May 11, 2022 1.411 1.411 1.410 1.410 450 -0.02(-1.40%)
May 10, 2022 1.430 1.430 1.430 1.430 500 +0.02(+1.13%)
May 09, 2022 1.414 1.414 1.414 1.414 250 -0.01(-0.43%)
May 04, 2022 1.420 24 +0.01(+0.72%)
May 02, 2022 1.410 10 -0.05(-3.09%)
Apr 28, 2022 1.455 0 +0.01(+0.34%)
Apr 26, 2022 1.450 0 +0.00(+0.00%)
Apr 25, 2022 1.460 1.460 1.450 1.450 1,252 -0.06(-4.29%)
Apr 18, 2022 1.515 0 +0.00(+0.33%)
Apr 08, 2022 1.510 0 -0.01(-0.66%)
Apr 07, 2022 1.520 1.520 1.520 1.520 23,554 +0.05(+3.68%)
Mar 24, 2022 1.466 0 -0.04(-2.91%)
Mar 17, 2022 1.510 0 +0.05(+3.42%)
Mar 16, 2022 1.430 1.460 1.410 1.460 3,350 +0.03(+2.10%)
Mar 15, 2022 1.470 1.470 1.430 1.430 800 -0.09(-6.23%)
Mar 14, 2022 1.525 1.525 1.525 1.525 200 -0.01(-0.65%)
Mar 10, 2022 1.535 15 -0.03(-1.60%)
Mar 09, 2022 1.560 1.560 1.560 1.560 159 +0.01(+0.65%)
Mar 04, 2022 1.550 0 -0.07(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.