Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 28, 2013 0.0001 0.0002 0.0001 0.0002 2,108,100 +0.00(+100.00%)
May 22, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2013 0.0001 0.0002 0.0001 0.0002 83,750 +0.00(+100.00%)
May 20, 2013 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
May 17, 2013 0.0002 0.0002 0.0002 0.0002 561,500 +0.00(+100.00%)
May 16, 2013 0.0001 0.0002 0.0001 0.0001 1,931,999 -0.00(-50.00%)
May 15, 2013 0.0001 0.0002 0.0001 0.0002 585,200 +0.00(+100.00%)
May 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2013 0.0001 0.0001 0.0001 0.0001 1,265,000 +0.00(+0.00%)
May 08, 2013 0.0001 0.0002 0.0001 0.0001 878,907 +0.00(+0.00%)
May 07, 2013 0.0001 0.0003 0.0001 0.0001 2,460,500 +0.00(+0.00%)
May 06, 2013 0.0002 0.0003 0.0001 0.0001 2,238,666 +0.00(+0.00%)
May 03, 2013 0.0001 0.0002 0.0001 0.0001 2,202,001 +0.00(+0.00%)
May 02, 2013 0.0002 0.0002 0.0001 0.0001 252,500 +0.00(+0.00%)
May 01, 2013 0.0002 0.0002 0.0001 0.0001 13,971,500 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0002 0.0001 0.0001 7,790,000 -0.00(-50.00%)
Apr 29, 2013 0.0002 0.0003 0.0001 0.0002 26,883,370 -0.00(-33.33%)
Apr 26, 2013 0.0002 0.0003 0.0002 0.0003 2,430,652 +0.00(+50.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Apr 22, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Apr 15, 2013 0.0003 0.0003 0.0002 0.0002 790,000 -0.00(-33.33%)
Apr 12, 2013 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+50.00%)
Apr 11, 2013 0.0002 0.0002 0.0002 0.0002 102,000 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0003 0.0002 0.0002 1,855,000 +0.00(+0.00%)
Apr 08, 2013 0.0003 0.0003 0.0002 0.0002 58,000 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 02, 2013 0.0003 0.0003 0.0002 0.0002 340,000 -0.00(-33.33%)
Apr 01, 2013 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+50.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0002 0.0002 0.0002 716,000 -0.00(-33.33%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 21, 2013 0.0002 0.0002 0.0001 0.0001 752,700 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0002 0.0001 0.0001 2,975,000 +0.00(+0.00%)
Mar 19, 2013 0.0001 0.0002 0.0001 0.0001 16,000 -0.00(-50.00%)
Mar 18, 2013 0.0001 0.0002 0.0001 0.0002 1,122,221 -0.00(-33.33%)
Mar 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 04, 2013 0.0002 0.0003 0.0002 0.0003 637,333 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.