Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 30, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.10(+33.33%)
May 29, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.10(-25.00%)
May 24, 2019 0.4000 0.4000 0.4000 0 +0.10(+32.89%)
May 22, 2019 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
May 21, 2019 0.3010 0.3010 0.3010 0.3010 1,386 -0.10(-24.75%)
May 20, 2019 0.4000 0.4000 0.3500 0.4000 10,549 +0.00(+0.00%)
May 17, 2019 0.4000 0.4000 0.4000 0.4000 5,700 -0.04(-9.09%)
May 16, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
May 13, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4600 0.4000 0.4500 28,800 -0.01(-1.10%)
Apr 26, 2019 0.4500 0.4550 0.4490 0.4550 36,100 +0.04(+8.33%)
Apr 25, 2019 0.4200 0.4200 0.4200 0.4200 2,830 +0.00(+0.00%)
Apr 24, 2019 0.4200 0.4600 0.4200 0.4200 7,975 +0.02(+5.00%)
Apr 23, 2019 0.4500 0.4500 0.4000 0.4000 455 -0.05(-11.11%)
Apr 22, 2019 0.4000 0.4550 0.4000 0.4500 38,803 +0.05(+12.50%)
Apr 18, 2019 0.4000 0.4500 0.4000 0.4000 36,800 +0.05(+14.29%)
Apr 17, 2019 0.3600 0.3600 0.3499 0.3500 71,219 -0.01(-2.78%)
Apr 16, 2019 0.4000 0.4000 0.3600 0.3600 6,441 -0.04(-10.00%)
Apr 15, 2019 0.3990 0.4550 0.3990 0.4000 27,554 +0.05(+14.29%)
Apr 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Apr 08, 2019 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.06%)
Apr 01, 2019 0.3980 0.3980 0.3980 0 -0.06(-13.48%)
Mar 28, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.88%)
Mar 20, 2019 0.4515 0.4515 0.4515 0 -0.01(-1.85%)
Mar 13, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.68%)
Mar 07, 2019 0.4480 0.4480 0.4400 0.4480 7,900 +0.00(+0.00%)
Mar 05, 2019 0.4480 0.4480 0.4480 0 +0.15(+48.84%)
Mar 04, 2019 0.3010 0.3010 0.3010 0.3010 4,520 -0.17(-35.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.