Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0078 0.0078 0.0070 0.0073 2,722,440 -0.00(-1.35%)
May 30, 2013 0.0084 0.0084 0.0072 0.0074 2,377,780 -0.00(-11.90%)
May 29, 2013 0.0084 0.0084 0.0082 0.0084 874,500 +0.00(+2.44%)
May 28, 2013 0.0087 0.0087 0.0080 0.0082 2,932,375 +0.00(+1.23%)
May 24, 2013 0.0089 0.0090 0.0081 0.0081 1,621,500 -0.00(-7.95%)
May 23, 2013 0.0090 0.0090 0.0087 0.0088 702,585 -0.00(-4.35%)
May 22, 2013 0.0087 0.0092 0.0087 0.0092 693,100 +0.00(+3.37%)
May 21, 2013 0.0090 0.0090 0.0087 0.0089 943,360 -0.00(-1.11%)
May 20, 2013 0.0090 0.0091 0.0086 0.0090 1,811,275 +0.00(+2.27%)
May 17, 2013 0.0098 0.0098 0.0085 0.0088 3,873,110 +0.00(+3.53%)
May 16, 2013 0.0115 0.0118 0.0085 0.0085 4,761,183 -0.00(-27.97%)
May 15, 2013 0.0124 0.0150 0.0092 0.0118 14,000,520 +0.00(+51.28%)
May 13, 2013 0.0086 0.0100 0.0078 0.0078 1,992,739 -0.00(-6.02%)
May 10, 2013 0.0090 0.0090 0.0082 0.0083 1,027,281 -0.00(-7.78%)
May 09, 2013 0.0095 0.0095 0.0087 0.0090 1,484,696 +0.00(+0.00%)
May 08, 2013 0.0081 0.0099 0.0080 0.0090 1,170,040 +0.00(+12.50%)
May 07, 2013 0.0081 0.0088 0.0080 0.0080 386,120 -0.00(-9.09%)
May 06, 2013 0.0076 0.0088 0.0070 0.0088 3,042,384 +0.00(+20.55%)
May 03, 2013 0.0091 0.0100 0.0073 0.0073 2,885,600 -0.00(-27.00%)
May 02, 2013 0.0100 0.0109 0.0081 0.0100 4,407,131 +0.00(+0.00%)
May 01, 2013 0.0105 0.0105 0.0091 0.0100 512,440 -0.00(-4.76%)
Apr 30, 2013 0.0093 0.0114 0.0090 0.0105 4,429,207 +0.00(+16.67%)
Apr 29, 2013 0.0095 0.0095 0.0080 0.0090 7,610,374 -0.00(-5.26%)
Apr 26, 2013 0.0096 0.0103 0.0090 0.0095 2,633,553 +0.00(+0.00%)
Apr 25, 2013 0.0123 0.0125 0.0095 0.0095 5,318,693 -0.00(-29.63%)
Apr 24, 2013 0.0103 0.0135 0.0094 0.0135 4,645,794 +0.00(+27.36%)
Apr 23, 2013 0.0100 0.0125 0.0092 0.0106 6,133,748 +0.00(+3.92%)
Apr 22, 2013 0.0111 0.0120 0.0090 0.0102 6,579,605 -0.00(-15.00%)
Apr 19, 2013 0.0115 0.0129 0.0104 0.0120 2,664,939 +0.00(+0.00%)
Apr 18, 2013 0.0120 0.0135 0.0102 0.0120 3,394,035 +0.00(+0.00%)
Apr 17, 2013 0.0160 0.0160 0.0101 0.0120 5,183,701 -0.00(-17.24%)
Apr 16, 2013 0.0131 0.0190 0.0120 0.0145 3,525,550 +0.00(+3.57%)
Apr 15, 2013 0.0163 0.0170 0.0105 0.0140 5,071,029 -0.00(-24.32%)
Apr 12, 2013 0.0190 0.0195 0.0142 0.0185 3,349,145 -0.00(-7.50%)
Apr 11, 2013 0.0290 0.0290 0.0170 0.0200 6,793,843 -0.00(-11.11%)
Apr 10, 2013 0.0140 0.0250 0.0120 0.0225 10,769,769 +0.01(+67.91%)
Apr 09, 2013 0.0090 0.0140 0.0080 0.0134 6,067,412 +0.00(+57.65%)
Apr 08, 2013 0.0076 0.0098 0.0076 0.0085 2,139,000 -0.00(-4.49%)
Apr 05, 2013 0.0080 0.0089 0.0075 0.0089 6,355,288 +0.00(+32.84%)
Apr 04, 2013 0.0071 0.0071 0.0065 0.0067 2,130,200 -0.00(-8.22%)
Apr 03, 2013 0.0076 0.0076 0.0073 0.0073 790,000 +0.00(+4.29%)
Apr 02, 2013 0.0080 0.0080 0.0070 0.0070 984,000 -0.00(-6.67%)
Apr 01, 2013 0.0075 0.0075 0.0070 0.0075 1,045,000 -0.00(-11.76%)
Mar 28, 2013 0.0090 0.0090 0.0085 0.0085 359,846 -0.00(-10.53%)
Mar 27, 2013 0.0095 0.0095 0.0085 0.0095 415,100 -0.00(-5.00%)
Mar 26, 2013 0.0085 0.0100 0.0073 0.0100 335,435 +0.00(+0.00%)
Mar 25, 2013 0.0089 0.0100 0.0074 0.0100 184,100 +0.00(+0.00%)
Mar 22, 2013 0.0095 0.0105 0.0075 0.0100 2,697,900 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0108 0.0073 0.0100 3,664,067 +0.00(+5.26%)
Mar 20, 2013 0.0095 0.0100 0.0081 0.0095 489,000 +0.00(+0.00%)
Mar 18, 2013 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Mar 15, 2013 0.0075 0.0094 0.0073 0.0094 100,200 -0.00(-4.08%)
Mar 14, 2013 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+30.67%)
Mar 13, 2013 0.0090 0.0090 0.0075 0.0075 505,027 -0.00(-16.67%)
Mar 12, 2013 0.0100 0.0100 0.0080 0.0090 558,492 -0.00(-10.00%)
Mar 11, 2013 0.0070 0.0109 0.0070 0.0100 814,500 +0.00(+17.65%)
Mar 08, 2013 0.0090 0.0090 0.0075 0.0085 1,586,990 -0.00(-5.56%)
Mar 07, 2013 0.0092 0.0092 0.0090 0.0090 464,850 -0.00(-17.43%)
Mar 06, 2013 0.0090 0.0109 0.0090 0.0109 999,100 +0.00(+21.11%)
Mar 05, 2013 0.0089 0.0090 0.0089 0.0090 340,500 +0.00(+1.12%)
Mar 04, 2013 0.0089 0.0089 0.0070 0.0089 1,367,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.