Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0159 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 20, 2014	0.0130	0.0180	0.0130	0.0180	12,000	+0.00(+28.57%)
May 19, 2014	0.0150	0.0165	0.0140	0.0140	37,000	-0.01(-30.00%)
Apr 28, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Apr 24, 2014		0.0185	0.0185	0.0185	0	+0.01(+164.29%)
Apr 21, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 14, 2014		0.0070	0.0070	0.0070	0	-0.01(-65.00%)
Apr 10, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Apr 08, 2014		0.0280	0.0280	0.0280	0	+0.02(+133.33%)
Apr 04, 2014		0.0120	0.0120	0.0120	0	-0.01(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices