Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.132 7.132 7.030 7.110 20,706 +0.04(+0.57%)
May 30, 2017 7.071 7.090 6.960 7.070 17,719 +0.08(+1.14%)
May 26, 2017 7.050 7.090 6.990 6.990 180,536 -0.07(-0.99%)
May 25, 2017 7.060 7.100 7.060 7.060 34,756 -0.06(-0.84%)
May 24, 2017 7.040 7.120 7.000 7.120 21,026 +0.12(+1.71%)
May 23, 2017 6.970 7.110 6.970 7.000 18,259 -0.09(-1.27%)
May 22, 2017 7.050 7.090 6.960 7.090 9,749 +0.12(+1.72%)
May 19, 2017 6.970 6.970 6.970 6.970 19,019 -0.04(-0.57%)
May 18, 2017 7.050 7.070 7.000 7.010 33,116 +0.11(+1.59%)
May 17, 2017 7.100 7.100 6.900 6.900 47,265 -0.25(-3.50%)
May 16, 2017 7.100 7.150 7.100 7.150 11,860 +0.00(+0.00%)
May 15, 2017 7.120 7.150 7.120 7.150 28,567 +0.05(+0.70%)
May 12, 2017 7.150 7.170 7.100 7.100 12,436 -0.13(-1.80%)
May 11, 2017 7.212 7.230 7.212 7.230 3,663 +0.02(+0.28%)
May 10, 2017 7.070 7.210 7.070 7.210 7,956 +0.03(+0.42%)
May 09, 2017 7.051 7.180 7.051 7.180 11,921 +0.12(+1.70%)
May 08, 2017 7.020 7.060 7.020 7.060 9,603 +0.11(+1.58%)
May 05, 2017 7.044 7.080 6.950 6.950 28,267 -0.13(-1.84%)
May 04, 2017 7.080 7.080 7.080 7.080 7,972 +0.00(+0.00%)
May 03, 2017 7.040 7.080 6.970 7.080 19,675 +0.04(+0.57%)
May 02, 2017 6.960 7.040 6.960 7.040 8,929 +0.09(+1.29%)
May 01, 2017 6.950 6.950 6.950 6.950 988 +0.00(+0.00%)
Apr 28, 2017 7.010 7.040 6.860 6.950 19,338 -0.08(-1.14%)
Apr 27, 2017 6.980 7.030 6.940 7.030 46,938 +0.38(+5.71%)
Apr 26, 2017 6.590 6.650 6.590 6.650 7,921 +0.24(+3.74%)
Apr 25, 2017 6.470 6.470 6.410 6.410 15,511 -0.05(-0.77%)
Apr 24, 2017 6.430 6.470 6.340 6.460 8,616 +0.12(+1.89%)
Apr 21, 2017 6.340 6.340 6.340 6.340 292,201 +0.03(+0.48%)
Apr 20, 2017 6.310 6.430 6.310 6.310 15,100 -0.03(-0.47%)
Apr 19, 2017 6.360 6.360 6.300 6.340 29,233 +0.07(+1.12%)
Apr 18, 2017 6.240 6.380 6.240 6.270 42,936 -0.12(-1.80%)
Apr 17, 2017 6.300 6.385 6.300 6.385 3,649 +0.08(+1.19%)
Apr 13, 2017 6.343 6.360 6.310 6.310 45,497 -0.08(-1.25%)
Apr 12, 2017 6.400 6.470 6.350 6.390 8,984 +0.11(+1.75%)
Apr 11, 2017 6.280 6.280 6.280 6.280 56,375 -0.17(-2.64%)
Apr 10, 2017 6.340 6.450 6.340 6.450 4,848 +0.12(+1.90%)
Apr 07, 2017 6.450 6.450 6.330 6.330 6,956 -0.12(-1.86%)
Apr 06, 2017 6.460 6.460 6.330 6.450 31,454 -0.03(-0.46%)
Apr 05, 2017 6.480 6.480 6.480 6.480 16,927 +0.11(+1.73%)
Apr 04, 2017 6.420 6.420 6.370 6.370 10,193 -0.05(-0.78%)
Apr 03, 2017 6.408 6.420 6.408 6.420 2,788 +0.02(+0.31%)
Mar 31, 2017 6.210 6.400 6.210 6.400 18,143 +0.07(+1.11%)
Mar 30, 2017 6.440 6.440 6.330 6.330 34,774 -0.12(-1.86%)
Mar 29, 2017 6.330 6.460 6.330 6.450 25,717 +0.13(+2.06%)
Mar 28, 2017 6.320 6.390 6.320 6.320 39,070 -0.03(-0.47%)
Mar 27, 2017 6.260 6.374 6.260 6.350 21,507 -0.04(-0.63%)
Mar 24, 2017 6.530 6.530 6.390 6.390 5,867 -0.12(-1.84%)
Mar 23, 2017 6.380 6.510 6.380 6.510 4,815 +0.15(+2.36%)
Mar 22, 2017 6.480 6.480 6.360 6.360 274,411 +0.04(+0.66%)
Mar 21, 2017 6.400 6.480 6.300 6.318 26,755 -0.12(-1.89%)
Mar 20, 2017 6.480 6.480 6.330 6.440 23,066 +0.09(+1.42%)
Mar 17, 2017 6.390 6.390 6.350 6.350 20,624 -0.01(-0.19%)
Mar 16, 2017 6.300 6.450 6.290 6.362 33,617 +0.23(+3.78%)
Mar 15, 2017 6.260 6.300 6.130 6.130 19,532 -0.17(-2.70%)
Mar 14, 2017 6.160 6.300 6.160 6.300 47,993 +0.02(+0.32%)
Mar 13, 2017 6.390 6.390 6.280 6.280 27,874 -0.10(-1.57%)
Mar 10, 2017 6.380 6.560 6.380 6.380 23,426 +0.10(+1.59%)
Mar 09, 2017 6.300 6.430 6.280 6.280 39,004 +0.00(+0.00%)
Mar 08, 2017 6.350 6.390 6.280 6.280 7,041 +0.02(+0.32%)
Mar 07, 2017 6.390 6.390 6.260 6.260 12,833 -0.00(-0.02%)
Mar 06, 2017 6.390 6.390 6.260 6.261 62,053 -0.05(-0.78%)
Mar 03, 2017 6.271 6.370 6.271 6.310 10,805 -0.09(-1.41%)
Mar 02, 2017 6.400 6.400 6.400 6.400 2,887 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.