Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		48.43	48.43	48.43	0	-3.22(-6.24%)
May 08, 2018		51.66	51.66	51.66	0	-0.55(-1.04%)
May 02, 2018		52.20	52.20	52.20	0	+0.00(+0.00%)
May 01, 2018	52.57				4,000	+0.00(+0.00%)
Apr 30, 2018	52.49	52.49	52.49	52.49	102	+4.37(+9.08%)
Apr 24, 2018		48.12	48.12	48.12	0	-2.95(-5.77%)
Apr 06, 2018		51.06	51.06	51.06	0	-0.96(-1.84%)
Apr 05, 2018	52.02	52.02	52.02	52.02	100	+3.42(+7.04%)
Mar 27, 2018		48.60	48.60	48.60	60	-1.03(-2.08%)
Mar 22, 2018		49.63	49.63	49.63	60	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices