Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.1520	0.1520	0.1520	0.1520	0	+0.01(+8.57%)
May 15, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 02, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 01, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+19.33%)
Apr 29, 2014		0.1257	0.1257	0.1257	0	-0.00(-2.93%)
Apr 28, 2014	0.1295	0.1295	0.1295	0.1295	5,000	+0.01(+7.20%)
Apr 25, 2014	0.1208	0.1208	0.1208	0.1208	3,500	-0.00(-0.74%)
Apr 23, 2014	0.1217	0.1217	0.1217	0.1217	0	-0.02(-12.32%)
Mar 31, 2014		0.1388	0.1388	0.1388	0	-0.00(-0.14%)
Mar 27, 2014		0.1390	0.1390	0.1390	0	+0.01(+6.92%)
Mar 19, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Midnight Sun Mining Corp (OP: MDNGF )

Historical Prices