Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2536 -0.0311 (-10.92%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1040 0.1040 0.1040 0.1040 6,200 +0.00(+2.16%)
May 27, 2020 0.1018 0.1018 0.1018 0 +0.00(+3.04%)
May 22, 2020 0.0988 0.0988 0.0988 0 +0.00(+3.13%)
May 21, 2020 0.0958 0.0958 0.0958 0.0958 10,235 -0.01(-6.17%)
May 20, 2020 0.1021 0.1021 0.1021 0.1021 1,000 -0.01(-11.22%)
May 19, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.01(+6.98%)
May 15, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
May 14, 2020 0.1010 0.1010 0.1010 0.1010 2,000 +0.00(+1.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.29%)
May 08, 2020 0.1034 0.1034 0.1034 0 -0.00(-1.52%)
May 07, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.85%)
May 05, 2020 0.1059 0.1059 0.1059 0 -0.00(-1.03%)
May 01, 2020 0.1070 0.1070 0.1070 0 -0.01(-6.96%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-0.52%)
Apr 29, 2020 0.1053 0.1156 0.0968 0.1156 84,020 -0.00(-3.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-12.66%)
Apr 27, 2020 0.1520 0.1520 0.1374 0.1374 52,700 +0.01(+6.51%)
Apr 22, 2020 0.1290 0.1290 0.1290 0 +0.01(+5.56%)
Apr 21, 2020 0.1220 0.1258 0.1187 0.1222 236,766 +0.02(+14.21%)
Apr 17, 2020 0.1070 0.1070 0.1070 0 +0.01(+5.21%)
Apr 16, 2020 0.1020 0.1020 0.1017 0.1017 96,500 -0.00(-0.20%)
Apr 15, 2020 0.1079 0.1115 0.1018 0.1019 200,000 -0.00(-4.50%)
Apr 14, 2020 0.1176 0.1260 0.1067 0.1067 458,900 -0.01(-5.58%)
Apr 13, 2020 0.1081 0.1130 0.1063 0.1130 450,000 +0.01(+5.02%)
Apr 09, 2020 0.0956 0.1076 0.0956 0.1076 46,500 +0.02(+17.72%)
Apr 08, 2020 0.0915 0.0915 0.0914 0.0914 84,500 +0.01(+7.78%)
Apr 07, 2020 0.0919 0.1093 0.0848 0.0848 163,107 -0.01(-6.92%)
Apr 06, 2020 0.0890 0.0930 0.0890 0.0911 44,284 +0.01(+7.18%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-3.95%)
Apr 02, 2020 0.0890 0.0890 0.0885 0.0885 20,768 +0.01(+8.86%)
Apr 01, 2020 0.0823 0.0823 0.0813 0.0813 12,500 +0.00(+2.65%)
Mar 30, 2020 0.0792 0.0792 0.0792 0 +0.00(+0.76%)
Mar 27, 2020 0.0832 0.0832 0.0786 0.0786 18,000 +0.04(+89.40%)
Mar 23, 2020 0.0415 0.0415 0.0415 0 -0.02(-35.66%)
Mar 20, 2020 0.0645 0.0645 0.0645 0.0645 300 +0.01(+8.40%)
Mar 18, 2020 0.0595 0.0595 0.0595 0 +0.00(+1.02%)
Mar 17, 2020 0.0589 0.0589 0.0589 0.0589 5,000 -0.00(-3.12%)
Mar 16, 2020 0.0608 0.0608 0.0608 0.0608 35,500 -0.02(-23.81%)
Mar 03, 2020 0.0798 0.0798 0.0798 0 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.