Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				4.720	0	-0.24(-4.84%)
May 27, 2022	5.000	5.000	4.960	4.960	278	-0.71(-12.52%)
May 13, 2022				5.670	0	-0.27(-4.55%)
May 11, 2022				5.940	0	-0.30(-4.81%)
Apr 12, 2022				6.240	0	+0.20(+3.31%)
Apr 07, 2022				6.040	0	-0.51(-7.79%)
Apr 01, 2022				6.550	0	-0.31(-4.52%)
Mar 25, 2022				6.860	0	-0.02(-0.29%)
Mar 24, 2022	6.880	6.880	6.880	6.880	200	+0.98(+16.61%)
Mar 22, 2022				5.900	0	+0.48(+8.86%)
Mar 16, 2022				5.420	0	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices