Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Harbour Energy Plc (OP: PMOIF )

3.850 -0.100 (-2.53%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.052	3.052	3.052	3.052	305	+0.11(+3.63%)
May 04, 2023				2.945	0	+0.00(+0.17%)
May 03, 2023	2.940	2.940	2.940	2.940	125	-0.34(-10.31%)
Mar 29, 2023				3.278	35,000	+0.10(+3.08%)
Mar 28, 2023	3.180	3.180	3.180	3.180	125	+0.10(+3.25%)
Mar 27, 2023	3.080	3.080	3.080	3.080	100	-0.00(-0.10%)
Mar 21, 2023				3.083	0	-0.39(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices