Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.670 3.670 3.600 3.660 149,337 -0.05(-1.27%)
May 30, 2023 3.720 3.750 3.690 3.707 75,269 -0.03(-0.88%)
May 26, 2023 3.740 3.780 3.700 3.740 67,382 -0.00(-0.13%)
May 25, 2023 3.740 3.780 3.700 3.745 122,645 -0.05(-1.45%)
May 24, 2023 3.810 3.820 3.790 3.800 70,994 -0.03(-0.78%)
May 23, 2023 3.835 3.845 3.810 3.830 146,104 -0.02(-0.52%)
May 22, 2023 3.860 3.870 3.830 3.850 136,297 +0.03(+0.79%)
May 19, 2023 3.830 3.850 3.820 3.820 232,906 +0.04(+1.06%)
May 18, 2023 3.800 3.800 3.770 3.780 71,463 -0.13(-3.32%)
May 17, 2023 3.910 3.930 3.890 3.910 37,235 -0.03(-0.76%)
May 16, 2023 3.950 3.990 3.940 3.940 63,011 -0.02(-0.51%)
May 15, 2023 3.953 3.970 3.945 3.960 876,517 -0.02(-0.43%)
May 12, 2023 3.970 3.990 3.960 3.977 52,591 -0.04(-1.07%)
May 11, 2023 3.950 4.020 3.950 4.020 48,797 +0.05(+1.26%)
May 10, 2023 3.970 3.998 3.950 3.970 78,306 +0.01(+0.25%)
May 09, 2023 3.940 4.000 3.930 3.960 44,033 +0.01(+0.25%)
May 08, 2023 3.970 3.980 3.920 3.950 842,644 +0.01(+0.25%)
May 05, 2023 3.910 3.940 3.910 3.940 103,458 +0.06(+1.55%)
May 04, 2023 3.880 3.890 3.840 3.880 92,464 -0.13(-3.25%)
May 03, 2023 4.040 4.060 4.010 4.011 157,590 -0.09(-2.18%)
May 02, 2023 4.100 4.120 4.050 4.100 74,967 -0.07(-1.68%)
May 01, 2023 4.160 4.210 4.120 4.170 113,155 +0.01(+0.24%)
Apr 28, 2023 4.180 4.180 4.150 4.160 65,455 +0.01(+0.24%)
Apr 27, 2023 4.187 4.210 4.140 4.150 48,265 +0.00(+0.00%)
Apr 26, 2023 4.150 4.170 4.120 4.150 334,239 +0.14(+3.49%)
Apr 25, 2023 4.020 4.100 4.000 4.010 227,548 -0.07(-1.72%)
Apr 24, 2023 4.030 4.080 4.030 4.080 39,131 +0.05(+1.24%)
Apr 21, 2023 4.010 4.050 4.005 4.030 60,719 -0.01(-0.31%)
Apr 20, 2023 4.055 4.060 4.040 4.043 37,372 -0.09(-2.12%)
Apr 19, 2023 4.130 4.140 4.120 4.130 48,878 -0.03(-0.60%)
Apr 18, 2023 4.165 4.185 4.140 4.155 893,245 +0.03(+0.73%)
Apr 17, 2023 4.120 4.130 4.060 4.125 408,332 +0.00(+0.12%)
Apr 14, 2023 4.150 4.155 4.080 4.120 52,351 -0.01(-0.24%)
Apr 13, 2023 4.090 4.160 4.090 4.130 32,328 -0.05(-1.20%)
Apr 12, 2023 4.160 4.200 4.155 4.180 46,044 +0.04(+0.97%)
Apr 11, 2023 4.160 4.175 4.120 4.140 106,794 +0.05(+1.22%)
Apr 10, 2023 3.950 4.090 3.950 4.090 65,183 +0.00(+0.00%)
Apr 06, 2023 4.080 4.090 4.060 4.090 44,073 +0.07(+1.74%)
Apr 05, 2023 4.050 4.050 4.000 4.020 142,754 -0.06(-1.47%)
Apr 04, 2023 4.080 4.090 4.060 4.080 196,065 -0.02(-0.49%)
Apr 03, 2023 4.040 4.120 4.040 4.100 67,948 +0.05(+1.23%)
Mar 31, 2023 4.105 4.110 4.050 4.050 221,088 +0.05(+1.25%)
Mar 30, 2023 4.030 4.040 3.990 4.000 52,312 +0.07(+1.78%)
Mar 29, 2023 3.955 3.967 3.920 3.930 54,573 +0.03(+0.72%)
Mar 28, 2023 3.890 3.950 3.890 3.902 52,587 +0.06(+1.61%)
Mar 27, 2023 3.850 3.850 3.810 3.840 62,115 +0.04(+1.05%)
Mar 24, 2023 3.777 3.800 3.750 3.800 35,364 -0.05(-1.17%)
Mar 23, 2023 3.880 3.900 3.820 3.845 93,830 -0.05(-1.41%)
Mar 22, 2023 3.850 3.950 3.850 3.900 90,595 +0.04(+1.04%)
Mar 21, 2023 3.900 3.900 3.830 3.860 39,498 +0.05(+1.45%)
Mar 20, 2023 3.780 3.837 3.770 3.805 52,442 +0.08(+2.28%)
Mar 17, 2023 3.733 3.754 3.710 3.720 56,254 -0.08(-2.11%)
Mar 16, 2023 3.800 3.822 3.780 3.800 395,306 +0.00(+0.00%)
Mar 15, 2023 3.720 3.810 3.720 3.800 87,804 -0.17(-4.28%)
Mar 14, 2023 3.975 3.995 3.940 3.970 66,498 +0.05(+1.28%)
Mar 13, 2023 3.890 3.930 3.890 3.920 50,062 -0.02(-0.51%)
Mar 10, 2023 3.910 3.970 3.900 3.940 83,039 +0.09(+2.34%)
Mar 09, 2023 3.870 3.890 3.850 3.850 75,195 +0.00(+0.00%)
Mar 08, 2023 3.860 3.880 3.830 3.850 65,434 +0.02(+0.52%)
Mar 07, 2023 3.910 3.910 3.820 3.830 43,211 -0.05(-1.29%)
Mar 06, 2023 3.880 3.900 3.867 3.880 71,115 -0.01(-0.26%)
Mar 03, 2023 3.850 3.900 3.850 3.890 39,070 +0.00(+0.00%)
Mar 02, 2023 3.880 3.890 3.857 3.890 56,268 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.