Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 12,100 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 20, 2016 0.0003 0.0004 0.0003 0.0004 1,350,027 +0.00(+33.33%)
May 19, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 18, 2016 0.0004 0.0004 0.0003 0.0003 38,500 +0.00(+0.00%)
May 17, 2016 0.0005 0.0005 0.0003 0.0003 313,300 -0.00(-40.00%)
May 16, 2016 0.0004 0.0005 0.0004 0.0005 13,400,040 +0.00(+25.00%)
May 13, 2016 0.0002 0.0004 0.0002 0.0004 3,139,235 +0.00(+100.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 960 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-33.33%)
May 10, 2016 0.0003 0.0003 0.0003 0.0003 930,000 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 21,500 +0.00(+0.00%)
May 06, 2016 0.0002 0.0004 0.0002 0.0003 1,295,000 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 92,328 +0.00(+50.00%)
May 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 1,009,840 -0.00(-25.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0004 0.0004 0.0004 207,650 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,146,592 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 185,000 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0.0003 7,400 -0.00(-25.00%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0003 0.0003 209,448 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0003 0.0003 3,625,552 +0.00(+50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0003 690,000 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 2,137,959 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.