Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

150.55 -0.11 (-0.07%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 27.06 27.06 27.06 0 +0.38(+1.42%)
May 20, 2016 26.68 26.68 26.68 22 +0.75(+2.89%)
May 16, 2016 25.93 25.93 25.93 0 -1.57(-5.71%)
May 11, 2016 27.50 27.50 27.50 0 -1.92(-6.53%)
May 03, 2016 29.42 29.42 29.42 0 +0.92(+3.23%)
Apr 28, 2016 28.50 28.50 28.50 0 +0.40(+1.42%)
Apr 25, 2016 28.10 28.10 28.10 0 +0.75(+2.74%)
Apr 15, 2016 27.35 27.35 27.35 0 -1.15(-4.04%)
Apr 11, 2016 28.50 28.50 28.50 0 +1.69(+6.30%)
Apr 07, 2016 26.81 26.81 26.81 10 -0.59(-2.15%)
Apr 06, 2016 27.45 27.45 27.18 27.40 628 -1.05(-3.69%)
Apr 05, 2016 28.42 28.45 28.23 28.45 634 -0.02(-0.07%)
Apr 04, 2016 28.47 28.47 28.47 28.47 200 -1.18(-3.98%)
Apr 01, 2016 28.10 29.65 28.10 29.65 775 +3.33(+12.65%)
Mar 30, 2016 26.32 26.32 26.32 0 +1.11(+4.40%)
Mar 23, 2016 25.21 25.21 25.21 0 +1.86(+7.97%)
Mar 21, 2016 23.35 23.35 23.35 0 -1.21(-4.93%)
Mar 15, 2016 24.56 24.56 24.56 0 -0.78(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.