Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 27, 2010 0.0007 0.0009 0.0005 0.0008 2,256,345 +0.00(+14.29%)
May 26, 2010 0.0006 0.0011 0.0006 0.0007 6,608,852 +0.00(+40.00%)
May 25, 2010 0.0003 0.0006 0.0003 0.0005 1,566,772 +0.00(+66.67%)
May 21, 2010 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 20, 2010 0.0003 0.0006 0.0003 0.0006 329,500 +0.00(+100.00%)
May 13, 2010 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
May 07, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Apr 28, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Apr 27, 2010 0.0005 0.0008 0.0003 0.0003 5,628,434 -0.00(-40.00%)
Apr 23, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 21, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 09, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 08, 2010 0.0008 0.0008 0.0008 0.0008 4,762 +0.00(+60.00%)
Apr 06, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Mar 30, 2010 0.0006 0.0006 0.0006 0.0006 138,868 +0.00(+50.00%)
Mar 26, 2010 0.0004 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 25, 2010 0.0005 0.0008 0.0005 0.0008 216,000 +0.00(+0.00%)
Mar 24, 2010 0.0006 0.0009 0.0006 0.0008 655,000 +0.00(+60.00%)
Mar 23, 2010 0.0005 0.0005 0.0005 0.0005 99,135 +0.00(+0.00%)
Mar 22, 2010 0.0005 0.0005 0.0005 0.0005 100,055 -0.00(-44.44%)
Mar 19, 2010 0.0006 0.0009 0.0006 0.0009 126,632 +0.00(+50.00%)
Mar 17, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 11, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 08, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 05, 2010 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.