Alumina Limited (OP: AWCMF )

1.230 +0.030 (+2.50%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.670	1.670	1.670	0	-0.01(-0.60%)
May 29, 2019		1.680	1.680	1.680	0	+0.10(+6.33%)
May 08, 2019		1.580	1.580	1.580	0	+0.03(+1.77%)
May 01, 2019		1.552	1.552	1.552	0	-0.01(-0.48%)
Apr 30, 2019	1.560	1.560	1.560	1.560	700	-0.15(-8.64%)
Apr 15, 2019		1.708	1.708	1.708	0	-0.11(-6.18%)
Apr 05, 2019		1.820	1.820	1.820	0	-0.00(-0.27%)
Apr 03, 2019		1.825	1.825	1.825	0	-0.03(-1.35%)
Mar 25, 2019		1.850	1.850	1.850	0	+0.02(+1.09%)
Mar 13, 2019		1.830	1.830	1.830	0	+0.07(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alumina Limited (OP: AWCMF )

Historical Prices