Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

36.17 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 29.60 29.60 29.60 0 -0.65(-2.15%)
May 18, 2015 30.25 30.25 30.25 0 -0.50(-1.63%)
May 12, 2015 30.75 30.75 30.75 0 -0.25(-0.81%)
May 11, 2015 30.60 31.00 30.52 31.00 944 +0.55(+1.81%)
May 08, 2015 30.45 30.45 30.45 30.45 200 +0.70(+2.35%)
May 05, 2015 29.75 29.75 29.75 0 +0.05(+0.17%)
May 04, 2015 29.45 29.70 29.45 29.70 705 +0.50(+1.71%)
Apr 30, 2015 29.20 29.20 29.20 0 -0.20(-0.68%)
Apr 29, 2015 29.10 29.40 29.10 29.40 681 +1.10(+3.89%)
Apr 27, 2015 28.30 28.30 28.30 35 +0.85(+3.10%)
Apr 20, 2015 27.45 27.45 27.45 0 +0.10(+0.37%)
Apr 17, 2015 27.80 27.80 27.35 27.35 536 -0.40(-1.44%)
Apr 14, 2015 27.75 27.75 27.75 13 +0.56(+2.06%)
Apr 07, 2015 27.19 27.19 27.19 207 +1.69(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.