Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

36.17 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.98 38.98 38.98 22 +1.18(+3.12%)
May 25, 2016 37.80 37.80 37.80 0 -1.05(-2.70%)
May 17, 2016 38.85 38.85 38.85 0 +0.36(+0.94%)
May 09, 2016 38.49 38.49 38.49 0 -0.11(-0.29%)
May 03, 2016 38.60 38.60 38.60 0 +1.35(+3.62%)
Apr 27, 2016 37.25 37.25 37.25 109 -0.70(-1.84%)
Apr 25, 2016 37.95 37.95 37.95 0 -0.15(-0.39%)
Apr 21, 2016 38.10 38.10 38.10 28 -0.35(-0.91%)
Apr 18, 2016 38.45 38.45 38.45 0 -0.10(-0.26%)
Apr 11, 2016 38.55 38.55 38.55 36 +0.30(+0.78%)
Mar 29, 2016 38.25 38.25 38.25 0 +0.45(+1.19%)
Mar 28, 2016 37.80 37.80 37.80 37.80 213 +2.50(+7.08%)
Mar 07, 2016 35.30 35.30 35.30 0 -0.05(-0.14%)
Mar 02, 2016 35.35 35.35 35.35 5 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.