Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

36.17 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 47.00 47.00 47.00 30 -3.25(-6.47%)
May 22, 2018 50.25 50.25 50.25 0 +0.25(+0.50%)
May 21, 2018 50.00 50.00 50.00 50.00 575 -0.75(-1.48%)
May 15, 2018 50.75 50.75 50.75 38 -1.40(-2.68%)
May 14, 2018 51.94 52.15 51.94 52.15 791 +0.90(+1.76%)
May 09, 2018 51.25 51.25 51.25 4 +0.00(+0.00%)
May 08, 2018 51.50 51.50 51.25 51.25 732 +0.25(+0.49%)
May 07, 2018 50.60 51.00 50.60 51.00 1,644 +1.25(+2.51%)
May 01, 2018 49.75 49.75 49.75 15 +0.00(+0.00%)
Apr 30, 2018 49.75 49.75 49.75 49.75 1,250 +0.05(+0.10%)
Apr 24, 2018 49.70 49.70 49.70 2 -0.42(-0.84%)
Apr 23, 2018 50.00 50.12 50.00 50.12 1,203 +0.24(+0.48%)
Apr 17, 2018 49.88 49.88 49.88 15 +0.12(+0.24%)
Apr 16, 2018 50.00 50.00 49.76 49.76 496 -3.86(-7.20%)
Apr 10, 2018 53.62 53.62 53.62 53 +0.70(+1.32%)
Apr 09, 2018 52.90 52.92 52.90 52.92 495 -0.03(-0.06%)
Apr 02, 2018 52.95 52.95 52.95 7 -0.67(-1.25%)
Mar 27, 2018 53.62 53.62 53.62 0 +0.51(+0.96%)
Mar 26, 2018 52.58 53.11 52.58 53.11 394 -0.49(-0.91%)
Mar 20, 2018 53.60 53.60 53.60 0 -0.05(-0.09%)
Mar 19, 2018 53.25 53.65 53.25 53.65 481 -2.60(-4.62%)
Mar 12, 2018 56.25 56.25 56.25 0 +4.10(+7.86%)
Mar 05, 2018 52.15 52.15 52.15 0 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.