Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 12.75 4 -0.01(-0.08%)
May 19, 2022 12.76 0 -0.24(-1.85%)
May 17, 2022 13.00 124 +0.18(+1.37%)
May 16, 2022 12.78 12.82 12.78 12.82 466 +0.09(+0.74%)
May 13, 2022 12.73 12.73 12.73 12.73 2,740 +0.70(+5.84%)
May 12, 2022 12.03 12.03 12.03 12.03 1,000 +0.15(+1.25%)
May 09, 2022 11.88 0 -0.18(-1.49%)
May 06, 2022 12.06 12.06 12.06 12.06 2,813 -1.06(-8.08%)
May 05, 2022 13.12 13.12 12.83 13.12 200 -0.91(-6.49%)
Apr 27, 2022 14.03 35 -0.22(-1.52%)
Apr 22, 2022 14.25 0 -0.07(-0.52%)
Apr 20, 2022 14.32 0 -0.04(-0.26%)
Apr 19, 2022 14.12 14.36 14.12 14.36 4,269 +0.36(+2.56%)
Apr 18, 2022 14.25 14.25 14.00 14.00 3,500 -0.23(-1.64%)
Apr 14, 2022 14.23 14.23 14.23 14.23 400 +0.05(+0.38%)
Apr 13, 2022 14.14 14.18 14.10 14.18 4,782 +0.18(+1.29%)
Apr 12, 2022 14.00 14.00 14.00 14.00 100 -1.71(-10.87%)
Apr 05, 2022 15.71 5,000 -0.53(-3.28%)
Mar 25, 2022 16.24 29 -0.51(-3.04%)
Mar 23, 2022 16.75 9,000 +0.34(+2.07%)
Mar 16, 2022 16.41 0 +0.83(+5.33%)
Mar 14, 2022 15.58 0 -1.24(-7.37%)
Mar 11, 2022 16.41 16.82 16.41 16.82 17,255 +0.50(+3.06%)
Mar 10, 2022 16.32 16.32 15.99 16.32 6,600 +0.01(+0.06%)
Mar 09, 2022 16.31 16.31 16.31 16.31 5,743 +0.20(+1.24%)
Mar 08, 2022 16.11 16.11 16.11 16.11 2,261 +0.27(+1.70%)
Mar 07, 2022 15.84 16.50 15.84 15.84 2,941 -1.66(-9.49%)
Mar 03, 2022 17.50 119 +1.21(+7.43%)
Mar 02, 2022 15.90 16.29 15.90 16.29 15,159 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.