Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		1.040	1.040	1.040	0	+0.07(+7.22%)
May 19, 2016		0.9700	0.9700	0.9700	0	-0.08(-7.62%)
May 06, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
May 03, 2016		1.070	1.070	1.070	0	-0.04(-3.60%)
May 02, 2016	1.110	1.110	1.110	1.110	100	-0.03(-2.63%)
Apr 28, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Apr 15, 2016		1.150	1.150	1.150	0	-0.04(-3.36%)
Apr 04, 2016		1.190	1.190	1.190	0	-0.06(-4.80%)
Mar 28, 2016		1.250	1.250	1.250	0	+0.07(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices