Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.8228 0.8228 0.8228 0 -0.04(-4.83%)
May 20, 2019 0.8646 0.8646 0.8646 0 +0.03(+4.17%)
May 16, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 13, 2019 0.8300 0.8300 0.8300 0 -0.08(-8.96%)
May 07, 2019 0.9117 0.9117 0.9117 0 -0.03(-3.63%)
May 02, 2019 0.9460 0.9460 0.9460 0 -0.07(-7.25%)
Apr 23, 2019 1.020 1.020 1.020 0 -0.04(-3.77%)
Apr 22, 2019 1.060 1.060 1.060 81 +0.00(+0.00%)
Apr 02, 2019 1.060 1.060 1.060 0 +0.05(+4.95%)
Mar 26, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 25, 2019 1.010 1.010 1.010 1.010 2,852 -0.03(-2.88%)
Mar 20, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 19, 2019 1.040 1.040 1.040 1.040 150 +0.03(+2.97%)
Mar 14, 2019 1.010 1.010 1.010 0 -0.06(-5.61%)
Mar 12, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 04, 2019 1.070 1.070 1.070 0 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.