Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.6346 0.6346 0.6346 0 -0.00(-0.06%)
May 01, 2020 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Apr 24, 2020 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Apr 23, 2020 0.6850 0.6850 0.6425 0.6500 22,254 -0.01(-1.89%)
Apr 20, 2020 0.6625 0.6625 0.6625 0 +0.04(+6.00%)
Apr 17, 2020 0.6250 0.6250 0.6250 0.6250 2,000 +0.05(+7.76%)
Apr 15, 2020 0.5800 0.5800 0.5800 0 -0.12(-17.73%)
Apr 13, 2020 0.7050 0.7050 0.7050 0 +0.10(+16.74%)
Apr 09, 2020 0.6039 0.6039 0.6039 23 +0.00(+0.00%)
Apr 02, 2020 0.6039 0.6039 0.6039 0 -0.05(-7.09%)
Apr 01, 2020 0.6500 0.6500 0.6500 0.6500 400 -0.02(-2.64%)
Mar 26, 2020 0.6676 0.6676 0.6676 0 +0.07(+11.25%)
Mar 19, 2020 0.6001 0.6001 0.6001 0 -0.20(-24.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.