Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1992 0.1992 0.1992 0 +0.02(+8.26%)
May 25, 2018 0.1840 0.1840 0.1840 0 -0.02(-10.24%)
May 22, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.10%)
May 18, 2018 0.2048 0.2048 0.2048 0 +0.01(+3.43%)
May 16, 2018 0.1980 0.1980 0.1980 0 +0.01(+5.32%)
May 09, 2018 0.1880 0.1880 0.1880 0 +0.00(+2.40%)
May 07, 2018 0.1836 0.1836 0.1836 0 -0.02(-10.44%)
May 01, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.22%)
Apr 23, 2018 0.1860 0.1860 0.1860 0 -0.00(-1.06%)
Apr 20, 2018 0.1880 0.1880 0.1880 0.1880 2,600 +0.03(+16.77%)
Apr 11, 2018 0.1610 0.1610 0.1610 0 -0.02(-9.89%)
Mar 26, 2018 0.1787 0.1787 0.1787 0 -0.01(-5.12%)
Mar 08, 2018 0.1883 0.1883 0.1883 0 -0.01(-7.23%)
Mar 07, 2018 0.2030 0.2030 0.2030 0.2030 1,000 +0.01(+7.01%)
Mar 06, 2018 0.1897 0.1897 0.1897 0.1897 214,187 -0.01(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.