Gold Flora Corp (OP: GRAM )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.120	3.130	3.100	3.110	705,848	+0.01(+0.32%)
May 30, 2018	3.110	3.120	3.100	3.100	417,511	-0.10(-3.13%)
May 29, 2018	3.200	3.392	3.050	3.200	409,522	-0.05(-1.54%)
May 25, 2018		3.250	3.250	3.250	0	+0.10(+3.17%)
May 24, 2018	2.950	3.250	2.950	3.150	308,371	+0.10(+3.28%)
May 23, 2018	2.900	3.100	2.800	3.050	335,129	+0.13(+4.45%)
May 22, 2018	2.650	3.000	2.650	2.920	364,218	+0.21(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gold Flora Corp (OP: GRAM )

Historical Prices