Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0380 0.0380 0.0380 0 -0.02(-30.91%)
May 28, 2019 0.0550 0.0550 0.0550 0 +0.02(+44.74%)
May 21, 2019 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
May 20, 2019 0.0500 0.0500 0.0420 0.0420 25,000 -0.03(-37.31%)
May 16, 2019 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 15, 2019 0.0670 0.0670 0.0670 0.0670 17,017 +0.03(+67.50%)
May 14, 2019 0.0550 0.0550 0.0400 0.0400 67,517 -0.02(-37.79%)
May 10, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
May 08, 2019 0.0643 0.0643 0.0643 0 -0.00(-5.44%)
Apr 25, 2019 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
Apr 23, 2019 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Apr 22, 2019 0.0600 0.0600 0.0530 0.0540 60,000 -0.01(-10.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 12, 2019 0.0645 0.0645 0.0600 0.0600 300 +0.00(+9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 29, 2019 0.0643 0.0650 0.0643 0.0650 4,000 +0.01(+30.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Mar 22, 2019 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.