Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2017		1.510	1.510	1.510	0	+0.01(+0.67%)
Apr 28, 2017		1.500	1.500	1.500	0	-0.08(-5.06%)
Apr 27, 2017	1.580	1.580	1.580	1.580	600	+0.12(+8.22%)
Apr 26, 2017	1.460	1.460	1.460	1.460	20,000	+0.20(+15.87%)
Apr 10, 2017		1.260	1.260	1.260	0	-0.06(-4.55%)
Apr 07, 2017	1.320	1.320	1.320	1.320	1,150	+0.02(+1.54%)
Apr 05, 2017		1.300	1.300	1.300	0	-0.10(-7.14%)
Apr 04, 2017	1.400	1.400	1.400	1.400	1,000	-0.02(-1.41%)
Apr 03, 2017	1.420	1.420	1.420	1.420	180	+0.02(+1.43%)
Mar 31, 2017	1.330	1.400	1.330	1.400	94,150	+0.09(+6.87%)
Mar 30, 2017	1.310	1.310	1.310	1.310	60,000	+0.04(+3.15%)
Mar 27, 2017		1.270	1.270	1.270	0	+0.00(+0.00%)
Mar 24, 2017	1.250	1.270	1.250	1.270	43,120	+0.18(+16.51%)
Mar 22, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Mar 21, 2017	1.100	1.100	1.100	1.100	20,200	+0.22(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Igg Inc (OP: IGGGF )

Historical Prices