Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 -0.0368 (-19.60%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 30, 2007 1.930 1.930 1.930 1.930 500 +0.05(+2.66%)
May 29, 2007 1.930 2.000 1.820 1.880 12,156 -0.08(-4.08%)
May 25, 2007 1.950 1.960 1.950 1.960 3,100 +0.02(+1.03%)
May 24, 2007 1.920 2.100 1.890 1.940 68,406 +0.06(+3.19%)
May 23, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 22, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 21, 2007 1.880 1.880 1.880 1.880 6,000 +0.06(+3.30%)
May 18, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 17, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 16, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 15, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 14, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 11, 2007 1.820 1.820 1.820 1.820 675 -0.16(-8.08%)
May 10, 2007 1.980 1.980 1.980 1.980 1,475 +0.00(+0.00%)
May 09, 2007 1.980 1.980 1.980 1.980 300 +0.31(+18.56%)
May 08, 2007 1.980 1.980 1.670 1.670 1,300 -0.29(-14.80%)
May 07, 2007 1.860 1.960 1.860 1.960 5,470 +0.01(+0.51%)
May 04, 2007 1.950 1.950 1.950 1.950 3,900 +0.00(+0.00%)
May 03, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 02, 2007 1.900 2.000 1.900 1.950 4,900 -0.05(-2.50%)
May 01, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 30, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2007 1.990 2.100 1.980 2.000 17,965 +0.10(+5.26%)
Apr 26, 2007 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Apr 25, 2007 1.850 1.900 1.850 1.900 7,500 +0.05(+2.70%)
Apr 24, 2007 2.000 2.000 1.850 1.850 6,000 -0.07(-3.65%)
Apr 23, 2007 2.000 2.000 1.920 1.920 1,961 -0.03(-1.54%)
Apr 20, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 19, 2007 1.900 2.000 1.900 1.950 2,350 -0.05(-2.50%)
Apr 18, 2007 2.000 2.000 2.000 2.000 250 +0.09(+4.71%)
Apr 17, 2007 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
Apr 16, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 13, 2007 1.910 1.910 1.910 1.910 1,500 -0.04(-2.05%)
Apr 12, 2007 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 11, 2007 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Apr 10, 2007 1.900 1.900 1.900 1.900 140 +0.00(+0.00%)
Apr 09, 2007 2.000 2.100 1.900 1.900 1,600 -0.10(-5.00%)
Apr 05, 2007 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Apr 04, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2007 1.930 1.930 1.900 1.900 2,840 -0.10(-5.00%)
Apr 02, 2007 1.700 2.050 1.700 2.000 11,530 +0.30(+17.65%)
Mar 30, 2007 1.850 1.850 1.600 1.700 19,100 -0.40(-19.05%)
Mar 29, 2007 1.950 2.100 1.950 2.100 52,250 +0.20(+10.53%)
Mar 28, 2007 1.700 1.950 1.700 1.900 24,080 +0.30(+18.75%)
Mar 27, 2007 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Mar 26, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 23, 2007 1.650 1.650 1.650 1.650 2,000 -0.04(-2.37%)
Mar 22, 2007 1.690 1.690 1.690 1.690 200 +0.00(+0.00%)
Mar 21, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 20, 2007 1.650 1.690 1.650 1.690 6,500 +0.09(+5.62%)
Mar 19, 2007 1.600 1.600 1.600 1.600 2,150 +0.00(+0.00%)
Mar 16, 2007 1.600 1.600 1.600 1.600 10,000 +0.05(+3.23%)
Mar 15, 2007 1.620 1.620 1.550 1.550 2,775 -0.05(-3.13%)
Mar 14, 2007 1.500 1.650 1.500 1.600 28,850 +0.10(+6.67%)
Mar 13, 2007 1.450 1.500 1.450 1.500 9,000 +0.05(+3.45%)
Mar 12, 2007 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Mar 09, 2007 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Mar 08, 2007 1.400 1.450 1.370 1.450 9,612 +0.03(+2.11%)
Mar 07, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 06, 2007 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Mar 05, 2007 1.300 1.500 1.300 1.450 15,450 +0.25(+20.83%)
Mar 02, 2007 1.210 1.210 1.100 1.200 8,200 -0.15(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.